L3Harris Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 253.92 | 260.00 | 248.52 | 253.02 | 253.02 | 635 |
| 2026-10-22 | 249.11 | 254.19 | 245.75 | 252.81 | 252.81 | 777 |
| 2026-10-21 | 250.23 | 253.66 | 246.67 | 247.68 | 247.68 | 640 |
| 2026-10-20 | 244.40 | 250.11 | 240.00 | 249.51 | 249.51 | 1,097 |
| 2026-10-19 | 247.83 | 249.24 | 242.61 | 245.29 | 245.29 | 480 |
| 2026-10-16 | 240.56 | 245.50 | 240.22 | 245.24 | 245.24 | 474 |
| 2026-10-15 | 237.95 | 242.55 | 232.25 | 240.30 | 240.30 | 513 |
| 2026-10-14 | 237.90 | 239.19 | 233.90 | 237.61 | 237.61 | 139 |
| 2026-10-13 | 232.25 | 244.00 | 232.25 | 236.36 | 236.36 | 236 |
| 2026-10-12 | 233.00 | 241.93 | 233.00 | 237.10 | 237.10 | 180 |
| 2026-10-09 | 239.42 | 239.47 | 233.50 | 236.79 | 236.79 | 267 |
| 2026-10-08 | 230.35 | 237.50 | 230.00 | 235.59 | 235.59 | 587 |
| 2026-10-07 | 235.20 | 239.49 | 233.00 | 235.24 | 235.24 | 467 |
| 2026-10-06 | 240.00 | 240.30 | 235.34 | 239.02 | 239.02 | 378 |
| 2026-10-05 | 240.00 | 240.00 | 231.50 | 239.07 | 239.07 | 594 |
| 2026-10-02 | 242.62 | 242.62 | 234.84 | 236.95 | 236.95 | 335 |
| 2026-10-01 | 233.74 | 242.00 | 233.74 | 237.09 | 237.09 | 293 |
| 2026-09-30 | 238.43 | 242.45 | 234.01 | 237.45 | 237.45 | 495 |
| 2026-09-29 | 239.98 | 243.80 | 235.59 | 235.73 | 235.73 | 221 |
| 2026-09-28 | 238.27 | 240.99 | 234.58 | 238.91 | 238.91 | 356 |
| 2026-09-25 | 241.99 | 241.99 | 236.07 | 238.15 | 238.15 | 510 |
| 2026-09-24 | 239.21 | 242.03 | 238.00 | 240.31 | 240.31 | 553 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.