L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	197.00	197.00	193.18	195.83	192.16	520
2025-02-19	198.04	200.05	195.96	196.30	192.62	325
2025-02-18	200.00	200.58	195.91	196.45	192.77	1,128
2025-02-14	199.89	200.87	196.95	197.75	194.04	509
2025-02-13	202.00	203.75	199.69	203.71	199.89	342
2025-02-12	206.23	206.23	199.62	201.85	198.07	1,085
2025-02-11	209.64	209.64	206.69	207.15	203.26	333
2025-02-10	207.08	209.45	205.42	209.17	205.25	68
2025-02-07	207.21	208.54	206.85	207.58	203.69	55
2025-02-06	209.00	209.43	204.64	206.39	202.52	258
2025-02-05	210.91	212.95	209.10	210.56	206.61	243
2025-02-04	212.17	213.61	210.89	210.89	206.93	293
2025-02-03	211.00	213.97	209.36	213.27	209.27	764
2025-01-31	209.83	213.48	209.17	211.60	207.63	693
2025-01-30	210.00	213.14	207.08	209.98	206.04	944
2025-01-29	213.91	215.24	211.68	211.68	207.71	433
2025-01-28	225.06	229.37	213.94	213.95	209.94	1,809
2025-01-27	221.37	222.90	220.42	222.04	217.88	778
2025-01-24	220.02	220.14	217.20	219.09	214.98	640
2025-01-23	223.50	223.50	217.45	219.59	215.47	762
2025-01-22	221.68	222.30	218.03	220.30	216.17	1,366
2025-01-21	219.61	224.09	219.55	222.58	218.41	1,709
2025-01-17	218.30	219.25	217.23	218.01	213.92	1,220
2025-01-16	213.60	218.04	213.19	218.04	213.95	1,732
2025-01-15	215.00	216.97	213.00	213.36	209.36	976
2025-01-14	215.03	215.99	212.55	215.46	211.42	531
2025-01-13	210.65	214.10	207.69	213.14	209.14	579
2025-01-10	208.44	208.64	205.35	206.33	202.46	540
2025-01-08	205.98	206.50	204.02	206.22	202.35	252
2025-01-07	204.98	206.02	204.00	205.22	201.37	60
2025-01-06	214.49	214.49	205.44	205.59	201.73	1,144
2025-01-03	208.74	209.97	207.30	209.79	205.85	640
2025-01-02	210.25	211.10	207.71	207.87	203.97	782
2024-12-31	210.20	210.73	208.46	209.03	205.11	100
2024-12-30	210.40	211.31	208.73	210.33	206.39	441
2024-12-27	212.00	214.45	210.87	211.26	207.30	50
2024-12-24	212.20	213.45	211.75	213.45	209.45	57
2024-12-23	214.36	214.36	211.64	212.46	208.48	322
2024-12-20	210.00	215.10	209.35	213.83	209.82	520
2024-12-19	212.38	215.94	211.36	212.40	208.41	1,503
2024-12-18	218.71	218.81	216.18	216.18	212.13	752
2024-12-17	221.13	221.90	217.97	218.20	214.11	566
2024-12-16	223.11	226.01	222.26	222.45	218.28	510
2024-12-13	224.05	224.96	221.36	222.87	218.69	327
2024-12-12	227.12	230.12	223.84	223.84	219.64	427
2024-12-11	230.54	231.75	228.17	229.07	224.77	491
2024-12-10	230.91	231.46	227.62	230.89	226.56	513
2024-12-09	234.05	234.25	229.30	230.46	226.14	637
2024-12-06	238.06	239.07	234.47	234.83	230.43	261
2024-12-05	239.51	240.22	236.35	239.04	234.55	460
2024-12-04	239.86	242.26	238.40	240.21	235.71	23,758
2024-12-03	242.82	243.55	239.89	240.25	235.74	677
2024-12-02	249.99	249.99	241.73	242.44	237.89	326
2024-11-29	250.00	250.00	245.00	246.25	241.63	1,455
2024-11-27	247.90	248.00	244.91	245.24	240.64	390
2024-11-26	243.13	245.22	241.37	245.22	240.62	336
2024-11-25	249.08	249.08	239.55	240.94	236.42	1,168
2024-11-22	250.00	250.00	245.10	248.08	243.42	651
2024-11-21	244.96	248.15	243.87	248.15	243.50	513
2024-11-20	241.91	244.29	241.37	242.91	238.35	550

← NewerPage 8 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.