L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	230.76	232.02	229.32	231.40	228.31	180
2025-05-19	226.00	231.62	221.48	230.76	227.67	553
2025-05-16	229.60	233.48	226.79	229.88	226.80	1,476
2025-05-15	221.70	224.45	220.43	224.27	221.27	635
2025-05-14	218.38	219.40	214.35	218.30	215.37	332
2025-05-13	220.54	220.54	218.00	218.58	215.65	2,184
2025-05-12	221.62	222.22	215.83	217.82	214.90	61
2025-05-09	219.69	219.69	217.20	218.52	215.60	71
2025-05-08	219.35	220.72	217.79	219.34	216.40	123
2025-05-07	214.52	219.62	214.52	219.62	216.68	201
2025-05-06	218.00	219.11	214.35	214.42	211.55	381
2025-05-02	225.45	226.06	215.00	218.51	215.59	325
2025-05-01	220.25	220.58	218.57	219.49	216.55	200
2025-04-30	221.75	221.80	217.80	220.08	217.13	89
2025-04-29	218.40	222.00	217.78	222.00	219.03	341
2025-04-28	218.13	219.84	216.80	217.69	214.77	197
2025-04-25	218.80	218.80	214.19	217.26	214.35	28
2025-04-24	209.15	219.48	209.15	219.00	216.07	499
2025-04-23	215.08	218.70	215.08	217.35	214.44	4,756
2025-04-22	216.50	217.00	211.21	212.70	209.85	357
2025-04-17	217.44	219.99	214.67	219.56	216.62	153
2025-04-16	222.66	224.89	219.91	219.91	216.96	220
2025-04-15	222.00	223.97	221.51	222.18	219.21	75
2025-04-14	220.62	223.63	219.07	222.00	219.03	270
2025-04-11	220.00	222.06	215.66	221.89	218.92	248
2025-04-10	212.44	218.00	209.36	211.72	208.89	82,681
2025-04-09	196.76	216.24	196.76	211.54	208.70	514
2025-04-08	207.01	207.05	202.07	202.07	199.36	159
2025-04-07	196.10	202.27	196.10	198.36	195.70	462
2025-04-04	206.79	211.54	204.93	206.45	203.69	712
2025-04-03	209.15	215.74	209.15	209.96	207.15	363
2025-04-02	207.88	213.04	207.88	212.01	209.17	142
2025-04-01	209.12	212.67	208.07	210.83	208.01	201
2025-03-31	208.13	210.22	207.66	207.66	204.88	228
2025-03-28	212.57	213.90	207.91	208.90	206.11	2,769
2025-03-27	212.57	215.03	211.29	213.58	210.72	1,070
2025-03-26	213.00	214.02	211.23	211.49	208.66	940
2025-03-25	211.55	212.16	208.93	212.11	209.27	615
2025-03-24	208.50	210.06	208.07	209.22	206.42	262
2025-03-21	210.09	210.74	207.41	207.76	204.98	133
2025-03-20	212.48	212.48	209.59	210.61	207.79	198
2025-03-19	212.99	215.18	210.92	211.99	209.15	153
2025-03-18	212.75	214.80	210.50	211.82	208.98	154
2025-03-17	211.51	214.29	210.01	213.65	210.79	335
2025-03-14	210.14	213.52	210.14	211.73	208.90	112
2025-03-13	207.60	212.56	206.89	211.20	208.37	169
2025-03-12	212.45	212.45	205.58	209.53	206.73	246
2025-03-11	210.21	218.09	210.21	214.01	211.15	459
2025-03-10	217.98	226.96	217.39	218.25	215.33	418
2025-03-07	214.00	220.66	209.79	220.46	216.33	245
2025-03-06	211.00	212.00	208.50	211.32	207.35	247
2025-03-05	206.11	211.15	205.64	211.15	207.19	432
2025-03-04	207.70	211.57	206.36	209.62	205.69	371
2025-03-03	207.60	209.01	205.49	207.78	203.88	576
2025-02-28	206.42	206.93	203.88	204.73	200.89	244
2025-02-27	203.39	205.08	202.23	205.02	201.17	479
2025-02-26	202.60	204.21	202.03	202.10	198.31	253
2025-02-25	199.94	203.69	197.80	202.95	199.14	740
2025-02-24	200.69	201.57	199.44	199.84	196.09	719
2025-02-21	196.91	199.32	196.78	198.29	194.57	725

← NewerPage 7 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.