L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	223.00	224.20	222.39	224.20	206.43	1,241
2022-01-20	228.04	228.04	227.11	227.85	209.78	321
2022-01-19	227.65	229.70	227.02	229.70	211.49	1,250
2022-01-18	226.71	226.71	225.13	225.13	207.27	595
2022-01-14	222.51	222.51	222.51	222.51	204.87	100
2022-01-13	221.13	222.02	221.13	222.02	204.41	101
2022-01-12	221.94	221.94	221.20	221.20	203.65	330
2022-01-11	222.23	222.23	222.23	222.23	204.61	131
2022-01-10	223.46	223.46	221.92	221.92	204.32	127
2022-01-07	219.70	219.70	219.70	219.70	202.28	170
2022-01-06	213.03	213.03	213.03	213.03	196.14	57
2022-01-05	213.60	213.60	212.29	212.70	195.83	107
2022-01-04	216.25	216.25	216.25	216.25	199.10	27
2021-12-31	213.02	213.02	213.02	213.02	196.12	22
2021-12-30	211.86	213.34	211.86	212.90	196.01	132
2021-12-29	211.37	211.66	211.37	211.66	194.88	20
2021-12-23	207.81	207.81	207.81	207.81	191.33	86
2021-12-21	205.89	207.63	205.89	207.63	191.17	95
2021-12-20	206.58	206.58	201.09	201.09	185.14	120
2021-12-17	210.17	210.17	210.17	210.17	193.50	83
2021-12-16	214.21	214.21	211.16	211.16	194.42	106
2021-12-15	212.77	212.77	212.77	212.77	195.90	152
2021-12-14	214.29	214.29	212.57	212.57	195.71	18
2021-12-13	217.56	217.56	217.56	217.56	200.31	25
2021-12-10	217.93	217.99	216.01	216.01	198.88	141
2021-12-09	215.02	216.44	215.02	216.44	199.28	2
2021-12-08	214.40	214.40	214.40	214.40	197.40	34
2021-12-07	216.95	216.95	216.56	216.56	199.39	42
2021-12-06	216.35	216.35	216.35	216.35	199.19	104
2021-12-03	211.24	211.24	211.24	211.24	194.49	22
2021-12-02	210.39	210.84	210.39	210.84	194.12	42
2021-11-30	211.50	211.50	211.50	211.50	194.73	589
2021-11-29	215.50	215.50	215.50	215.50	198.41	117
2021-11-26	214.40	215.13	213.94	215.12	198.06	532
2021-11-24	219.07	219.07	219.07	219.07	201.69	59
2021-11-23	222.97	222.97	222.97	222.97	205.29	24
2021-11-22	222.68	223.71	222.68	223.71	205.97	34
2021-11-19	220.50	220.50	219.47	219.93	202.49	118
2021-11-18	218.98	218.98	218.98	218.98	201.62	78
2021-11-17	220.00	221.17	220.00	221.17	202.69	25,805
2021-11-16	221.12	221.12	221.12	221.12	202.64	23
2021-11-15	220.80	220.80	220.18	220.18	201.78	203
2021-11-12	219.91	219.91	219.91	219.91	201.54	150
2021-11-11	222.07	222.07	220.00	220.00	201.62	1,181
2021-11-10	224.14	224.99	224.14	224.99	206.19	13
2021-11-09	224.74	224.74	224.69	224.69	205.92	131
2021-11-08	221.60	222.24	221.05	221.05	202.58	55
2021-11-05	225.05	225.22	225.05	225.22	206.40	256
2021-11-04	221.40	221.40	221.40	221.40	202.90	5
2021-11-03	218.00	220.82	218.00	219.51	201.17	661
2021-11-02	218.17	219.68	216.96	216.96	198.83	591
2021-11-01	227.56	227.56	221.65	221.65	203.13	63
2021-10-29	226.89	227.94	226.89	227.94	208.89	56
2021-10-28	223.00	223.00	222.97	222.97	204.34	247
2021-10-26	236.52	239.92	233.36	233.36	213.86	859
2021-10-25	244.61	245.05	244.58	245.05	224.58	39

← NewerPage 20 of 20 · 1,196 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.