L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	240.70	240.70	240.70	240.70	222.57	26
2022-04-29	247.83	247.83	238.66	238.66	220.69	14
2022-04-28	237.86	237.86	237.01	237.01	219.16	302
2022-04-26	241.35	243.26	241.35	243.26	224.94	16
2022-04-25	244.65	244.65	238.26	238.26	220.32	137
2022-04-21	255.00	255.00	247.31	247.31	228.68	17
2022-04-19	262.73	262.73	262.07	262.07	242.33	115
2022-04-13	257.10	257.10	256.68	256.68	237.35	57
2022-04-12	258.22	258.47	257.37	257.53	238.14	31
2022-04-11	258.35	258.35	258.35	258.35	238.89	43
2022-04-08	261.44	263.15	259.52	259.52	239.98	40
2022-04-07	260.18	260.18	260.18	260.18	240.59	1
2022-04-06	256.99	259.64	256.99	259.64	240.08	69
2022-04-05	255.84	257.48	255.84	257.48	238.09	108
2022-04-04	252.17	252.17	252.17	252.17	233.18	1
2022-04-01	251.50	251.50	251.20	251.20	232.28	31
2022-03-30	248.88	248.88	248.88	248.88	230.14	24
2022-03-29	246.39	246.39	240.49	242.69	224.41	275
2022-03-28	256.33	256.33	252.48	253.23	234.16	423
2022-03-24	256.87	258.53	254.35	254.35	235.20	403
2022-03-22	248.05	248.05	248.05	248.05	229.37	472
2022-03-18	244.59	244.59	244.59	244.59	226.17	4
2022-03-17	245.76	245.76	245.76	245.76	227.25	21
2022-03-16	244.53	245.15	244.53	245.15	226.68	37
2022-03-14	247.50	247.50	247.50	247.50	228.86	13
2022-03-11	251.77	251.77	251.77	251.77	232.81	54
2022-03-10	255.48	255.48	255.48	255.48	236.24	31
2022-03-09	256.33	259.73	256.33	259.73	239.13	221
2022-03-08	268.47	269.31	264.36	264.36	243.40	365
2022-03-07	275.25	278.58	273.12	273.57	251.87	492
2022-03-04	257.04	268.19	257.04	268.19	246.92	433
2022-03-03	253.52	253.52	251.77	251.77	231.80	118
2022-03-02	252.03	253.01	244.84	253.01	232.95	176
2022-03-01	256.16	261.62	256.16	260.31	239.66	315
2022-02-28	242.05	250.17	242.05	248.59	228.88	1,158
2022-02-25	228.00	232.91	228.00	232.91	214.44	66
2022-02-24	219.01	223.77	219.01	223.11	205.41	1,751
2022-02-23	219.22	219.31	219.22	219.31	201.92	1,391
2022-02-22	219.89	219.89	218.65	219.26	201.88	789
2022-02-18	221.48	221.48	218.86	218.86	201.50	43
2022-02-17	220.25	222.44	220.25	222.44	204.80	528
2022-02-16	217.86	219.71	217.86	219.71	202.29	104
2022-02-15	217.08	218.84	217.08	217.48	200.23	55
2022-02-14	222.05	222.05	219.14	219.14	201.76	188
2022-02-11	217.59	217.59	217.59	217.59	200.33	243
2022-02-10	218.06	218.18	217.01	218.18	200.88	26
2022-02-09	220.55	220.55	220.55	220.55	203.06	287
2022-02-08	217.50	218.22	217.50	218.22	200.91	98
2022-02-07	215.28	215.28	215.28	215.28	198.20	70
2022-02-04	213.74	213.74	212.51	212.51	195.66	52
2022-02-03	212.36	212.36	212.36	212.36	195.52	82
2022-02-02	210.36	210.58	210.36	210.58	193.88	98
2022-02-01	207.79	208.52	207.00	208.52	191.98	138
2022-01-31	210.20	211.41	209.36	210.18	193.51	606
2022-01-28	216.23	217.23	216.23	217.11	199.89	381
2022-01-27	223.15	223.15	214.67	214.67	197.65	224
2022-01-26	224.80	225.86	224.80	225.82	207.91	451
2022-01-25	223.22	224.21	220.90	224.21	206.43	161
2022-01-24	217.38	217.94	216.01	216.86	199.66	964
2022-01-21	223.00	224.20	222.39	224.20	206.43	1,241

← NewerPage 19 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.