L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	239.40	239.40	236.39	236.39	219.61	2,306
2022-08-24	234.12	234.12	234.12	234.12	217.50	16
2022-08-23	232.25	232.25	232.25	232.25	215.77	1
2022-08-22	237.35	237.35	233.51	233.51	216.93	18
2022-08-19	237.95	238.43	237.95	238.42	221.50	1,814
2022-08-18	238.27	238.27	238.27	238.27	221.36	10
2022-08-17	241.51	241.51	241.41	241.41	224.28	18
2022-08-15	235.97	240.86	235.97	240.86	223.76	292
2022-08-12	231.13	231.39	231.13	231.39	214.97	3
2022-08-11	234.75	234.75	233.38	233.38	216.81	32
2022-08-10	234.57	234.57	234.25	234.25	217.62	12
2022-08-09	232.80	233.45	232.80	233.45	216.88	57
2022-08-08	235.32	235.32	230.50	230.50	214.14	39
2022-08-05	233.98	234.02	233.89	234.02	217.41	6,719
2022-08-04	241.97	241.97	240.10	241.64	224.48	441
2022-08-03	239.47	240.96	239.47	240.96	223.86	1,520
2022-08-02	243.00	247.17	243.00	247.17	229.63	23
2022-08-01	240.74	241.06	238.92	241.06	223.95	1,207
2022-07-28	228.80	228.80	228.80	228.80	212.56	10
2022-07-27	221.54	222.21	221.54	221.96	206.21	17
2022-07-26	225.56	225.56	225.56	225.56	209.55	6,300
2022-07-25	225.22	225.64	225.22	225.64	209.62	1
2022-07-22	226.15	228.67	226.15	228.67	212.44	1
2022-07-21	221.63	224.16	221.63	224.16	208.25	14
2022-07-19	220.48	225.38	220.48	225.38	209.38	3,904
2022-07-18	224.94	224.94	221.91	221.91	206.16	14
2022-07-14	223.52	223.52	219.65	219.98	204.37	259
2022-07-13	230.70	231.78	230.70	231.10	214.70	51
2022-07-12	236.45	236.45	233.16	234.76	218.10	1
2022-07-11	236.87	236.87	235.76	235.76	219.03	20
2022-07-08	239.11	239.35	239.02	239.35	222.36	10
2022-07-06	232.76	236.05	232.76	236.05	219.30	14
2022-07-05	239.84	239.85	227.90	229.41	213.13	124
2022-06-30	237.28	237.28	236.90	237.16	220.33	248
2022-06-29	237.50	237.54	235.87	235.87	219.13	30
2022-06-28	237.19	238.76	237.19	238.76	221.81	2
2022-06-27	234.80	236.59	234.80	236.59	219.80	60
2022-06-24	231.27	232.45	229.04	232.45	215.95	3
2022-06-22	226.32	230.42	226.32	230.42	214.07	63
2022-06-21	224.65	228.58	224.14	228.58	212.36	11
2022-06-17	220.71	220.71	219.39	219.39	203.82	47
2022-06-15	227.61	227.61	224.78	224.90	208.94	44
2022-06-14	232.48	232.48	227.38	227.44	211.30	25
2022-06-13	237.08	237.08	234.04	235.87	219.13	3
2022-06-10	238.41	239.91	238.41	239.91	222.88	19
2022-06-09	244.45	244.84	243.84	243.84	226.53	1
2022-06-06	243.63	244.93	242.89	244.93	227.55	1
2022-06-01	242.74	242.74	239.88	240.15	222.06	1
2022-05-31	239.55	239.55	238.39	238.91	220.92	790
2022-05-27	236.30	239.23	236.30	239.23	221.21	6
2022-05-25	238.64	238.64	236.24	237.43	219.55	7
2022-05-24	233.63	234.86	233.00	234.86	217.17	91
2022-05-20	233.25	233.25	228.18	228.18	211.00	6
2022-05-19	236.40	236.40	230.25	230.83	213.45	23
2022-05-18	241.48	241.48	239.48	239.96	221.89	415
2022-05-17	240.97	241.42	240.97	241.42	223.23	1,000
2022-05-13	236.21	236.21	236.21	236.21	218.42	77
2022-05-10	238.35	238.35	238.33	238.33	220.38	48
2022-05-09	242.70	242.80	242.32	242.32	224.07	57
2022-05-06	241.71	242.14	241.71	241.98	223.76	42

← NewerPage 18 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.