L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	226.25	226.25	226.05	226.11	212.15	11
2022-12-02	225.69	229.87	225.39	228.97	214.84	88
2022-12-01	227.66	227.66	223.83	223.83	210.02	212
2022-11-30	225.93	225.93	222.88	222.88	209.12	10
2022-11-29	226.72	227.19	226.72	227.19	213.17	16
2022-11-28	228.02	228.43	226.79	226.79	212.79	37
2022-11-25	228.61	228.61	228.48	228.48	214.38	5
2022-11-23	225.15	225.45	225.15	225.45	211.54	1
2022-11-22	225.88	225.88	225.35	225.35	211.44	4,008
2022-11-21	223.84	226.03	223.84	226.03	212.08	10
2022-11-18	222.54	224.61	222.45	224.61	210.75	220
2022-11-17	223.04	223.04	220.92	220.92	207.29	1
2022-11-16	222.21	223.06	222.07	223.06	208.24	79
2022-11-15	216.99	224.10	215.77	223.09	208.27	16
2022-11-14	226.05	226.05	219.07	220.22	205.59	2
2022-11-11	229.78	231.24	222.30	223.50	208.65	144
2022-11-10	238.60	238.60	235.50	235.50	219.86	97
2022-11-09	236.13	237.27	236.13	237.27	221.50	118
2022-11-08	231.14	231.88	231.14	231.88	216.48	152
2022-11-07	229.58	230.68	229.58	230.15	214.86	131
2022-11-04	234.99	234.99	225.87	227.36	212.26	365
2022-11-03	238.81	238.81	235.50	235.50	219.86	3,437
2022-11-02	240.54	242.56	240.54	242.56	226.45	7
2022-11-01	247.64	247.64	241.75	241.75	225.69	53
2022-10-31	245.22	247.18	245.22	247.18	230.76	5
2022-10-28	239.40	248.53	233.52	247.32	230.89	101
2022-10-27	251.03	253.33	250.75	253.33	236.50	43
2022-10-26	251.26	251.60	250.31	250.31	233.68	165
2022-10-25	247.17	247.18	247.17	247.18	230.76	88
2022-10-24	249.26	249.66	248.50	249.66	233.08	944
2022-10-21	240.00	247.47	240.00	247.47	231.03	100
2022-10-20	237.67	237.67	237.60	237.60	221.82	166
2022-10-19	236.19	238.29	235.68	235.68	220.02	13
2022-10-18	230.54	236.52	230.54	236.27	220.57	184
2022-10-17	220.00	225.12	220.00	224.88	209.94	769
2022-10-14	226.13	226.13	219.31	219.31	204.74	473
2022-10-13	222.90	227.14	222.51	227.14	212.05	370
2022-10-12	230.56	231.50	229.04	229.04	213.83	4,728
2022-10-11	229.07	233.55	229.07	233.55	218.04	1
2022-10-10	228.61	228.61	228.24	228.24	213.07	1,964
2022-10-07	220.28	223.74	220.28	223.74	208.88	6,108
2022-10-06	220.74	220.74	220.74	220.74	206.08	14
2022-10-05	221.25	221.25	221.25	221.25	206.55	12
2022-10-04	223.47	223.62	223.33	223.62	208.77	21
2022-10-03	210.43	217.98	210.43	217.98	203.50	4
2022-09-30	207.84	207.84	207.84	207.84	194.03	160
2022-09-29	213.80	213.80	210.46	210.48	196.50	240
2022-09-28	208.54	212.92	208.54	212.92	198.77	245
2022-09-27	216.95	216.95	215.67	215.67	201.34	5,699
2022-09-26	218.55	218.55	218.22	218.25	203.75	3,627
2022-09-23	221.72	222.79	221.37	222.21	207.45	194
2022-09-22	228.72	228.72	225.00	227.44	212.33	6,998
2022-09-21	228.47	236.09	228.47	235.47	219.83	5,028
2022-09-20	227.52	228.10	227.52	228.10	212.95	285
2022-09-16	225.59	225.59	225.59	225.59	210.60	20
2022-09-15	232.93	232.93	229.45	229.45	214.21	1
2022-09-06	229.74	229.74	229.74	229.74	214.48	43
2022-09-02	229.72	229.72	228.99	228.99	213.78	18
2022-09-01	227.43	228.28	226.31	228.28	213.12	11
2022-08-31	231.28	232.10	229.82	229.82	213.51	31

← NewerPage 17 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.