L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	213.96	215.06	213.07	213.07	199.92	207
2023-03-06	214.08	216.25	213.61	213.61	200.43	255
2023-03-03	213.06	213.62	212.35	213.54	200.36	156
2023-03-02	209.51	212.10	209.51	211.84	198.77	236
2023-03-01	210.16	210.21	209.61	209.84	196.88	239
2023-02-28	210.90	211.43	210.67	210.67	197.67	200
2023-02-27	210.52	211.07	210.04	210.07	197.11	317
2023-02-24	209.22	210.05	208.82	210.05	197.09	265
2023-02-23	212.98	212.98	210.08	210.80	197.79	141
2023-02-22	212.45	213.19	212.45	212.81	199.68	311
2023-02-21	214.90	214.90	214.13	214.17	200.95	332
2023-02-17	211.21	212.81	210.74	212.81	199.68	200
2023-02-16	211.19	212.17	211.19	212.11	199.02	122
2023-02-15	211.69	211.69	211.69	211.69	198.62	129
2023-02-14	213.98	213.98	212.75	213.15	199.99	102
2023-02-13	217.57	218.10	214.47	214.47	201.23	75
2023-02-10	211.34	213.89	211.34	213.89	200.69	78
2023-02-09	211.87	212.30	211.87	212.30	199.20	105
2023-02-08	211.03	211.28	210.69	211.04	198.02	237
2023-02-07	209.54	212.21	208.37	212.21	199.11	130
2023-02-06	211.99	212.56	210.35	210.87	197.85	205
2023-02-03	211.87	211.88	210.94	211.35	198.31	350
2023-02-02	214.87	214.87	211.78	211.92	198.84	210
2023-02-01	213.55	214.85	213.55	214.85	201.59	388
2023-01-31	212.09	213.90	212.09	213.90	200.70	68
2023-01-30	213.05	213.05	211.75	211.75	198.68	14
2023-01-27	204.34	213.42	204.34	213.05	199.90	311
2023-01-26	198.96	198.96	197.80	198.06	185.84	24
2023-01-25	195.16	197.23	194.90	197.23	185.06	224
2023-01-24	193.01	195.29	193.01	195.29	183.24	104
2023-01-23	193.17	194.73	193.10	194.51	182.51	14
2023-01-20	191.45	191.45	190.32	191.20	179.40	40,096
2023-01-19	193.30	194.46	193.30	193.34	181.40	188
2023-01-18	193.92	194.07	191.80	192.13	180.27	298
2023-01-17	198.30	198.30	194.15	194.31	182.32	2,762
2023-01-13	195.99	198.90	194.70	196.20	184.09	42
2023-01-12	200.36	200.60	198.13	200.60	188.22	90
2023-01-11	201.53	201.53	199.47	199.93	187.59	2
2023-01-10	200.87	202.07	200.87	202.07	189.60	7
2023-01-09	205.86	205.86	201.01	203.44	190.88	36
2023-01-06	207.50	207.50	203.49	204.02	191.43	22
2023-01-05	204.12	204.12	203.76	203.76	191.18	879
2023-01-04	205.78	209.23	205.78	209.23	196.32	171
2023-01-03	207.73	207.73	207.73	207.73	194.91	30
2022-12-30	206.93	206.93	206.93	206.93	194.16	10
2022-12-28	206.37	206.37	206.37	206.37	193.63	380
2022-12-23	204.93	205.51	204.61	205.51	192.82	21
2022-12-22	206.51	206.51	202.86	202.86	190.34	64
2022-12-21	205.15	205.90	205.15	205.90	193.19	146
2022-12-20	206.22	206.41	205.52	205.76	193.06	63
2022-12-19	208.06	208.38	203.99	204.48	191.86	609
2022-12-16	214.47	214.47	210.80	210.80	197.79	122
2022-12-15	220.88	220.88	214.43	214.43	201.20	28
2022-12-14	216.64	218.37	216.21	218.37	204.89	64
2022-12-13	217.84	218.25	216.42	216.80	203.41	9
2022-12-12	216.67	216.67	216.67	216.67	203.29	46
2022-12-09	216.96	218.96	215.60	217.12	203.72	59
2022-12-08	217.80	217.80	217.80	217.80	204.35	120
2022-12-07	218.02	221.06	218.02	221.06	207.41	70
2022-12-06	224.48	224.48	221.23	221.23	207.58	194

← NewerPage 16 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.