L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	187.06	188.44	187.06	188.44	178.95	157
2023-06-07	183.91	186.18	183.91	186.18	176.80	189
2023-06-06	182.76	183.87	182.57	183.87	174.61	245
2023-06-05	183.47	183.47	182.22	182.66	173.46	73
2023-06-02	178.53	180.12	178.38	180.12	171.05	302
2023-06-01	175.05	177.43	174.93	177.15	168.23	330
2023-05-31	176.31	176.90	174.83	175.75	165.82	490
2023-05-30	177.51	178.59	176.46	176.78	166.79	281
2023-05-26	176.25	177.96	176.25	177.96	167.90	54
2023-05-25	181.24	181.24	175.87	176.99	166.99	1,799
2023-05-24	184.69	184.69	182.96	182.96	172.62	49
2023-05-23	184.80	185.62	184.80	185.50	175.01	54
2023-05-22	185.30	185.30	184.42	184.80	174.36	111
2023-05-19	186.96	187.05	186.85	187.05	176.47	93
2023-05-18	185.73	185.73	183.99	183.99	173.59	142
2023-05-17	184.80	186.35	184.80	186.35	175.82	242
2023-05-16	186.51	186.69	184.52	185.06	174.60	42
2023-05-15	187.66	187.74	186.81	186.81	176.25	111
2023-05-12	187.69	187.69	186.03	186.03	175.51	8,710
2023-05-11	187.20	187.36	187.20	187.36	176.77	2
2023-05-10	188.97	188.97	188.00	188.00	177.37	52
2023-05-09	187.24	187.24	187.24	187.24	176.66	18
2023-05-05	186.67	186.67	185.51	185.59	175.10	315
2023-05-04	186.64	186.64	183.80	185.61	175.12	11
2023-05-03	190.08	190.73	188.93	190.73	179.95	281
2023-05-02	194.00	194.00	189.65	189.91	179.18	59
2023-04-28	196.98	197.23	195.42	195.80	184.73	485
2023-04-27	196.19	196.19	196.19	196.19	185.10	28
2023-04-26	198.01	198.01	194.95	194.95	183.93	2,046
2023-04-25	200.34	200.34	200.34	200.34	189.02	33
2023-04-24	201.79	202.00	200.83	202.00	190.58	133
2023-04-21	202.23	202.96	201.48	201.48	190.09	60
2023-04-20	203.16	203.25	202.63	202.63	191.18	46
2023-04-19	203.61	204.21	203.43	203.51	192.00	150
2023-04-18	205.12	206.19	204.83	205.16	193.56	121
2023-04-17	201.53	201.76	201.53	201.59	190.20	324
2023-04-13	199.62	200.43	199.62	200.43	189.11	124
2023-04-12	199.91	199.91	198.83	198.83	187.59	114
2023-04-11	198.29	198.69	198.29	198.69	187.46	661
2023-04-06	197.41	197.41	195.88	196.74	185.62	115
2023-04-05	196.85	197.71	196.85	197.71	186.54	176
2023-04-04	198.52	199.06	196.44	196.44	185.34	261
2023-04-03	198.98	198.98	198.76	198.80	187.56	83
2023-03-31	195.15	195.95	195.15	195.76	184.70	337
2023-03-30	194.27	194.60	193.75	194.10	183.13	2,897
2023-03-29	192.84	193.62	192.84	193.62	182.68	17
2023-03-28	193.88	193.88	193.22	193.28	182.35	73
2023-03-24	190.36	192.75	190.33	192.75	181.86	28
2023-03-23	192.19	192.74	192.19	192.51	181.63	3,024
2023-03-22	196.08	196.08	195.72	195.72	184.66	67
2023-03-21	199.08	199.08	196.98	196.98	185.85	53
2023-03-20	196.63	196.78	196.13	196.13	185.04	31
2023-03-17	201.39	201.39	196.88	196.88	185.75	5,395
2023-03-16	199.89	202.50	199.89	201.58	190.19	17
2023-03-15	200.00	200.00	198.24	198.24	187.04	154
2023-03-14	202.96	204.14	202.96	204.14	192.60	235
2023-03-13	201.95	202.86	200.99	202.86	191.39	25
2023-03-10	204.13	205.23	204.13	205.11	193.52	140
2023-03-09	207.17	208.78	206.48	206.48	194.81	209
2023-03-08	210.69	210.69	206.94	206.94	194.16	111

← NewerPage 15 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.