L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	172.13	172.13	170.70	170.70	163.14	187
2023-09-05	176.87	176.96	173.07	173.07	165.40	79
2023-09-01	176.47	176.88	176.46	176.88	169.05	3
2023-08-31	178.43	179.94	178.43	179.60	170.56	14
2023-08-30	177.27	177.47	177.27	177.47	168.53	79
2023-08-29	178.00	178.00	176.49	177.68	168.73	268
2023-08-25	178.82	178.82	177.49	177.49	168.55	188
2023-08-24	178.47	178.47	177.37	177.37	168.43	96
2023-08-23	179.54	179.64	179.30	179.30	170.27	235
2023-08-22	181.02	181.26	180.07	180.77	171.67	124
2023-08-21	180.98	181.39	180.25	180.25	171.17	204
2023-08-18	181.59	183.90	181.44	183.90	174.64	35
2023-08-17	182.93	183.36	182.70	182.74	173.54	58
2023-08-16	182.16	183.41	182.16	182.88	173.67	32
2023-08-15	185.50	185.71	184.99	184.99	175.67	11
2023-08-14	187.84	187.84	187.64	187.64	178.19	1
2023-08-11	187.50	187.50	187.12	187.12	177.69	278
2023-08-10	188.11	188.11	186.80	186.80	177.39	82
2023-08-09	186.79	186.79	186.22	186.22	176.84	1
2023-08-08	185.36	186.14	185.36	186.14	176.77	70
2023-08-07	187.84	189.68	187.84	189.68	180.13	274
2023-08-04	185.95	187.00	185.95	187.00	177.58	136
2023-08-03	182.95	184.40	182.95	184.40	175.11	26
2023-08-02	187.95	187.95	187.95	187.95	178.49	26
2023-08-01	189.22	189.22	188.23	188.24	178.76	450
2023-07-31	192.90	193.09	191.16	191.44	181.80	173
2023-07-28	190.88	192.35	190.88	191.76	182.10	76
2023-07-27	199.44	199.44	186.47	190.90	181.28	1,063
2023-07-26	202.90	203.03	202.51	202.94	192.72	173
2023-07-25	198.28	198.35	197.76	198.35	188.36	452
2023-07-24	200.06	200.40	200.06	200.40	190.31	254
2023-07-21	200.28	200.29	200.28	200.29	190.20	10
2023-07-20	200.58	201.79	199.98	201.17	191.04	678
2023-07-19	196.99	198.03	196.30	196.30	186.42	186
2023-07-18	198.50	201.12	198.45	198.45	188.46	564
2023-07-17	196.05	198.62	196.05	198.62	188.62	171
2023-07-14	198.31	198.31	195.50	196.54	186.64	134
2023-07-13	195.24	196.98	195.24	196.98	187.06	64
2023-07-12	198.65	198.65	196.72	197.09	187.16	41
2023-07-11	194.14	195.93	194.14	195.93	186.06	200
2023-07-07	195.01	196.42	194.11	196.42	186.52	872
2023-07-06	196.56	197.31	196.31	196.31	186.42	430
2023-07-05	196.43	196.88	195.90	195.90	186.04	23
2023-07-03	195.53	197.97	195.53	197.97	188.00	44
2023-06-30	195.39	195.49	193.80	194.14	184.36	405
2023-06-29	192.71	194.13	192.71	194.13	184.35	512
2023-06-28	192.19	192.22	190.52	190.52	180.92	92
2023-06-27	192.71	193.80	192.71	193.63	183.88	196
2023-06-26	188.77	189.99	188.77	189.99	180.42	67
2023-06-23	193.21	193.58	192.19	192.20	182.52	89
2023-06-22	194.43	194.43	193.20	193.20	183.47	26
2023-06-21	194.69	197.35	194.52	197.27	187.33	376
2023-06-20	195.20	195.78	193.83	195.78	185.92	716
2023-06-19	193.83	193.83	193.83	193.83	184.07	23
2023-06-16	195.77	195.84	194.80	195.61	185.76	78
2023-06-15	192.67	194.15	191.57	194.15	184.37	611
2023-06-14	189.63	191.13	189.36	189.91	180.35	314
2023-06-13	188.63	189.38	187.44	189.38	179.84	13,055
2023-06-12	188.89	189.20	188.68	188.68	179.18	11
2023-06-09	188.82	188.82	188.82	188.82	179.31	103

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.