L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	189.76	190.69	188.94	190.18	182.87	31
2023-11-29	188.66	189.81	188.37	188.80	181.54	30
2023-11-28	187.83	189.46	187.66	188.77	181.51	7
2023-11-27	190.33	190.99	187.46	188.10	180.87	89
2023-11-24	188.77	190.99	187.95	190.99	183.64	121
2023-11-22	187.04	188.05	186.39	186.96	179.77	130
2023-11-21	186.25	188.76	186.25	188.65	181.39	72
2023-11-20	186.71	187.13	184.37	187.02	179.83	36
2023-11-17	188.00	188.00	185.19	186.36	179.19	106
2023-11-16	187.29	187.29	185.72	185.98	178.83	69
2023-11-15	188.05	188.55	186.69	187.88	179.56	142
2023-11-14	184.18	187.34	183.79	187.00	178.72	175
2023-11-13	182.75	185.05	182.15	184.79	176.60	266
2023-11-10	181.86	182.28	180.86	182.28	174.21	1,152
2023-11-09	183.09	183.09	182.15	182.15	174.08	3
2023-11-08	181.06	181.06	181.06	181.06	173.04	400
2023-11-07	181.66	183.40	180.60	182.95	174.85	16
2023-11-06	185.67	185.94	182.12	182.17	174.10	24,512
2023-11-03	184.18	186.81	183.21	186.41	178.15	84
2023-11-02	180.55	183.84	179.62	183.12	175.01	390
2023-11-01	180.49	180.56	178.06	178.84	170.92	46
2023-10-31	176.85	180.05	176.30	179.93	171.96	1,308
2023-10-30	173.09	176.10	173.08	175.75	167.97	142
2023-10-27	176.79	176.79	169.73	171.21	163.63	504
2023-10-26	176.27	177.22	174.69	176.19	168.39	27
2023-10-25	175.00	176.59	173.71	174.69	166.95	260
2023-10-24	178.00	179.53	173.27	173.27	165.60	120
2023-10-23	177.04	179.12	175.13	178.24	170.35	390
2023-10-20	178.59	179.18	176.67	176.71	168.88	516
2023-10-19	180.60	180.60	178.19	178.70	170.78	208
2023-10-18	178.29	180.55	177.52	179.71	171.75	55
2023-10-17	178.00	181.01	176.85	177.21	169.36	49
2023-10-16	178.62	178.97	176.21	178.83	170.91	576
2023-10-13	176.63	177.43	173.80	177.43	169.57	677
2023-10-12	177.41	177.48	172.58	172.69	165.04	103
2023-10-11	177.99	178.26	176.23	176.77	168.94	52
2023-10-10	181.50	181.50	176.68	177.50	169.64	911
2023-10-09	174.10	180.42	172.65	180.26	172.28	3,107
2023-10-06	160.52	163.75	159.88	163.61	156.36	48
2023-10-05	163.25	163.85	161.36	161.36	154.21	26
2023-10-04	168.34	168.34	163.16	163.16	155.93	1,342
2023-10-03	169.50	169.50	168.60	168.78	161.30	7
2023-10-02	173.91	174.37	170.98	170.98	163.41	46
2023-09-29	173.54	173.59	173.28	173.28	165.61	179
2023-09-28	174.92	174.92	172.33	172.52	164.88	321
2023-09-27	174.04	174.20	173.48	173.48	165.80	2,763
2023-09-26	172.95	173.98	172.95	173.98	166.27	38
2023-09-25	172.68	172.68	172.57	172.57	164.93	21
2023-09-22	175.39	175.39	173.50	173.50	165.81	15
2023-09-21	173.73	174.55	173.73	174.37	166.65	95
2023-09-20	176.71	176.71	176.67	176.67	168.84	84
2023-09-19	175.00	176.17	174.91	176.17	168.37	250
2023-09-18	175.33	176.02	173.94	176.02	168.22	80
2023-09-15	172.79	173.27	171.90	171.90	164.29	130
2023-09-14	170.08	170.32	170.08	170.32	162.77	4
2023-09-13	169.91	171.02	169.25	169.25	161.75	223
2023-09-12	169.17	169.73	168.18	169.31	161.81	200
2023-09-11	168.90	169.30	168.60	169.14	161.65	60
2023-09-08	168.60	168.96	167.49	167.82	160.39	111
2023-09-07	170.47	170.47	168.78	168.78	161.30	114

← NewerPage 13 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.