L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	213.27	213.27	210.79	211.64	203.50	30
2024-02-28	211.57	214.12	210.77	213.47	205.26	606
2024-02-27	211.47	211.96	209.66	211.08	202.96	960
2024-02-26	214.59	214.80	211.44	211.69	203.55	251
2024-02-23	214.20	216.02	213.74	215.56	207.27	193
2024-02-22	213.38	213.38	211.36	212.83	204.64	272
2024-02-21	212.00	213.17	211.37	213.00	204.81	354
2024-02-20	213.86	215.30	212.65	212.85	204.67	1,301
2024-02-16	211.28	212.08	210.01	212.00	203.85	325
2024-02-15	211.32	212.49	210.15	211.10	202.98	317
2024-02-14	209.17	209.57	208.47	208.64	200.62	184
2024-02-13	211.30	212.62	206.25	206.25	198.32	95
2024-02-12	210.55	212.02	209.84	212.02	203.87	212
2024-02-09	209.47	209.84	208.23	209.26	201.21	93
2024-02-08	209.27	209.91	206.65	208.88	200.85	395
2024-02-07	208.73	209.57	207.39	209.51	201.45	501
2024-02-06	206.40	207.47	205.31	207.09	199.13	277
2024-02-05	209.48	209.48	203.50	206.56	198.62	544
2024-02-02	207.96	208.51	206.21	207.98	199.98	246
2024-02-01	208.86	209.69	207.26	209.11	201.07	99
2024-01-31	210.72	211.71	209.40	209.44	201.38	205
2024-01-30	210.25	211.33	209.20	210.11	202.03	624
2024-01-29	209.21	211.63	209.15	209.29	201.24	552
2024-01-26	208.92	210.99	205.48	208.23	200.22	658
2024-01-25	205.56	205.94	203.22	204.82	196.94	1,012
2024-01-24	206.34	207.18	205.32	205.52	197.62	144
2024-01-23	207.00	208.87	204.98	205.71	197.80	531
2024-01-22	205.48	206.62	203.62	206.62	198.67	138
2024-01-19	203.89	206.36	203.83	205.68	197.77	131
2024-01-18	204.19	205.61	203.07	205.12	197.23	633
2024-01-17	205.03	207.78	204.10	205.24	197.35	426
2024-01-16	208.00	208.05	204.74	204.76	196.88	116
2024-01-12	205.00	207.98	204.55	207.42	199.44	608
2024-01-11	204.28	204.70	201.49	203.09	195.28	153
2024-01-10	203.50	203.88	202.21	202.59	194.80	261
2024-01-09	204.65	206.12	203.93	204.10	196.25	1,226
2024-01-08	204.70	206.29	203.66	206.29	198.36	245
2024-01-05	206.05	206.05	204.18	204.18	196.32	341
2024-01-04	211.22	211.77	209.26	209.26	201.21	176
2024-01-03	208.87	212.09	208.34	210.27	202.18	263
2024-01-02	210.27	213.08	209.76	212.18	204.02	119
2023-12-29	211.49	211.49	210.11	210.78	202.67	89
2023-12-28	209.36	210.75	208.93	210.75	202.64	95
2023-12-27	209.36	209.67	209.36	209.67	201.61	260
2023-12-22	208.56	209.62	208.30	208.55	200.53	82
2023-12-21	208.01	209.20	206.95	207.48	199.50	42
2023-12-20	212.11	212.11	209.08	210.48	202.38	279
2023-12-19	209.62	211.05	209.62	210.20	202.12	285
2023-12-18	209.05	210.39	208.63	210.13	202.05	360
2023-12-15	206.54	208.20	206.38	207.34	199.37	224
2023-12-14	207.77	209.04	205.38	206.91	198.95	122
2023-12-13	200.99	206.90	200.45	206.90	198.94	266
2023-12-12	200.83	200.83	199.70	200.05	192.36	273
2023-12-11	200.20	202.17	196.54	201.37	193.63	36
2023-12-08	197.25	197.25	193.49	194.92	187.42	106
2023-12-07	199.92	199.94	198.01	198.25	190.63	63
2023-12-06	198.50	200.09	198.21	198.62	190.98	383
2023-12-05	199.32	199.76	197.88	199.48	191.80	218
2023-12-04	194.01	198.43	192.98	198.35	190.72	171
2023-12-01	190.87	193.72	189.58	193.56	186.12	82

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.