L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	216.75	218.00	216.37	216.66	209.46	432
2024-05-28	222.60	223.23	218.98	218.98	211.70	167
2024-05-24	223.34	224.59	222.35	223.13	215.71	197
2024-05-23	224.41	225.25	222.89	223.63	216.19	359
2024-05-22	224.05	225.70	223.99	225.03	217.55	106
2024-05-21	224.83	225.81	223.60	225.54	218.04	284
2024-05-20	224.22	224.67	223.12	223.50	216.07	199
2024-05-17	222.25	224.00	221.34	223.12	215.70	123
2024-05-16	222.43	223.64	221.41	222.66	215.26	182
2024-05-15	220.00	223.10	220.00	221.69	214.32	150
2024-05-14	221.88	222.52	220.50	220.50	213.17	294
2024-05-13	220.08	221.90	219.81	220.61	213.27	758
2024-05-10	219.41	219.77	218.94	219.32	212.03	417
2024-05-09	215.86	219.82	215.86	219.04	211.76	171
2024-05-08	216.46	216.59	215.41	216.19	209.00	73
2024-05-07	215.64	216.44	215.04	216.28	209.09	110
2024-05-03	212.13	213.00	211.21	212.13	205.07	23
2024-05-02	212.45	213.75	209.91	211.09	204.07	302
2024-05-01	214.59	216.06	213.12	214.01	206.89	318
2024-04-30	215.49	216.99	213.99	215.25	208.09	1,030
2024-04-29	215.12	217.31	214.38	216.95	209.74	18,636
2024-04-26	211.42	214.96	211.42	214.87	207.73	402
2024-04-25	207.00	208.12	205.43	207.48	200.58	298
2024-04-24	206.52	207.78	205.03	207.77	200.86	129
2024-04-23	208.23	210.04	208.23	208.51	201.58	226
2024-04-22	207.00	209.46	205.72	209.26	202.31	186
2024-04-19	204.00	205.04	201.61	204.64	197.84	201
2024-04-18	202.33	203.86	201.60	202.83	196.09	121
2024-04-17	202.57	202.57	200.65	201.29	194.60	153
2024-04-16	202.75	203.15	200.44	200.86	194.18	314
2024-04-15	203.47	205.82	202.65	204.13	197.34	1,115
2024-04-12	203.91	205.20	202.68	203.10	196.35	176
2024-04-11	205.81	205.81	202.27	203.80	197.02	670
2024-04-10	203.62	205.88	201.07	204.12	197.33	920
2024-04-09	208.14	208.57	205.16	206.45	199.59	513
2024-04-08	209.88	210.15	208.29	209.32	202.36	299
2024-04-05	209.27	209.51	206.44	209.37	202.41	309
2024-04-04	205.93	206.21	205.12	205.16	198.34	167
2024-04-03	204.87	205.00	204.08	204.08	197.29	65
2024-04-02	208.37	208.40	205.86	205.87	199.02	295
2024-03-28	212.75	214.29	212.44	213.75	206.64	184
2024-03-27	212.94	213.36	212.00	212.00	204.95	153
2024-03-26	212.55	212.56	210.91	211.96	204.91	260
2024-03-25	212.13	213.07	211.66	211.66	204.62	198
2024-03-22	212.81	213.82	212.49	213.00	205.92	673
2024-03-21	212.82	214.15	212.44	212.99	205.91	246
2024-03-20	211.12	213.85	211.05	213.24	206.15	195
2024-03-19	211.68	212.20	211.14	211.14	204.12	195
2024-03-18	212.86	213.43	210.50	211.49	204.46	479
2024-03-15	213.44	214.31	211.13	213.73	206.62	90
2024-03-14	215.79	215.95	211.34	211.34	204.31	404
2024-03-13	214.85	215.42	213.61	215.37	208.21	92
2024-03-12	213.42	214.40	212.32	213.75	206.64	24
2024-03-11	214.80	216.06	213.94	214.90	207.75	92
2024-03-08	213.29	214.68	212.11	214.36	207.23	371
2024-03-07	215.60	216.00	213.23	213.97	206.86	412
2024-03-06	214.33	216.36	213.19	215.32	207.04	97
2024-03-05	216.38	218.03	214.73	215.73	207.43	502
2024-03-04	210.51	216.83	209.80	215.97	207.66	149
2024-03-01	211.64	211.64	209.07	209.91	201.84	44

← NewerPage 11 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.