L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	228.56	230.34	226.33	229.86	223.37	304
2024-08-23	232.68	233.35	229.53	229.76	223.27	255
2024-08-22	228.55	230.64	228.55	229.71	223.22	165
2024-08-21	231.08	231.08	228.19	229.15	222.68	295
2024-08-20	231.21	231.21	228.83	229.05	222.58	86
2024-08-19	228.50	229.80	227.95	229.47	222.99	102
2024-08-16	226.95	229.02	225.92	228.11	221.66	1,397
2024-08-15	228.00	228.51	224.94	226.23	219.84	262
2024-08-14	227.05	228.30	226.00	226.37	219.97	109
2024-08-13	227.55	232.39	226.58	226.92	220.51	273
2024-08-12	228.99	230.17	227.65	229.43	222.95	329
2024-08-09	230.62	231.22	227.17	228.65	222.19	12,693
2024-08-08	228.50	229.99	226.00	229.66	223.17	234
2024-08-07	227.47	230.23	226.00	227.88	221.44	168
2024-08-06	229.43	229.65	227.11	228.02	221.58	179
2024-08-05	236.00	236.00	224.46	226.77	220.36	1,573
2024-08-02	228.66	233.00	226.54	227.16	220.74	16,550
2024-08-01	227.99	229.07	225.45	228.02	221.58	576
2024-07-31	226.56	229.68	225.09	228.02	221.58	366
2024-07-30	228.77	228.77	223.46	226.18	219.79	165
2024-07-29	227.74	229.41	224.40	225.10	218.74	10,011
2024-07-26	239.26	241.00	226.88	231.94	225.39	1,213
2024-07-25	237.75	245.54	237.75	243.99	237.09	1,053
2024-07-24	241.16	241.38	238.09	240.02	233.24	13,582
2024-07-23	239.90	241.06	238.14	239.89	233.11	7,134
2024-07-22	234.93	236.21	234.34	236.06	229.39	360
2024-07-19	238.04	239.39	234.57	234.73	228.10	721
2024-07-18	238.31	239.66	236.14	239.13	232.37	989
2024-07-17	240.65	242.58	239.08	239.08	232.32	570
2024-07-16	235.60	240.16	234.34	239.37	232.61	598
2024-07-15	232.47	235.31	231.41	234.39	227.77	438
2024-07-12	231.86	233.82	230.94	232.19	225.62	356
2024-07-11	226.82	231.05	226.61	231.05	224.52	353
2024-07-10	226.30	227.63	226.01	227.36	220.94	129
2024-07-09	225.89	226.72	224.93	226.72	220.31	301
2024-07-08	225.00	226.48	223.40	225.86	219.48	277
2024-07-05	224.09	224.48	222.04	223.43	217.12	1,204
2024-07-03	223.68	225.33	222.61	224.79	218.43	224
2024-07-02	221.98	222.87	221.37	222.78	216.49	404
2024-07-01	226.00	227.22	222.60	222.60	216.31	231
2024-06-28	224.27	226.06	223.26	224.53	218.19	578
2024-06-27	223.68	225.24	222.69	224.05	217.72	1,106
2024-06-26	224.51	224.51	221.50	222.75	216.45	28,977
2024-06-25	224.86	225.89	222.66	224.24	217.90	418
2024-06-24	225.70	228.13	225.25	225.67	219.29	405
2024-06-21	224.99	224.99	222.16	224.76	218.41	31
2024-06-20	221.99	223.93	221.68	222.67	216.38	155
2024-06-18	220.71	221.95	220.42	221.82	215.55	396
2024-06-17	217.41	220.00	217.28	219.74	213.53	599
2024-06-14	216.90	217.73	215.75	217.58	211.43	583
2024-06-13	218.50	218.67	217.20	217.62	211.47	966
2024-06-12	220.42	221.79	219.55	220.05	213.83	205
2024-06-11	220.67	220.94	218.72	220.74	214.50	567
2024-06-10	220.00	223.74	220.00	221.46	215.20	18,874
2024-06-07	220.77	223.94	220.77	222.99	216.69	447
2024-06-06	223.72	225.13	222.87	222.91	216.61	269
2024-06-05	227.47	227.47	223.20	224.09	217.76	199
2024-06-04	225.33	226.98	224.23	225.40	219.03	418
2024-06-03	225.13	226.85	223.83	225.57	218.07	486
2024-05-31	218.93	223.00	218.48	223.00	215.58	610

← NewerPage 10 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.