SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	60.298	60.298	60.002	60.010	44.290	268
2022-05-19	62.580	62.580	62.580	62.580	46.187	20
2022-05-18	64.666	64.666	64.666	64.666	47.727	30
2022-05-17	64.750	64.750	64.750	64.750	47.789	1
2022-05-16	63.740	63.740	63.740	63.740	47.043	25
2022-05-13	64.060	64.060	63.630	63.630	46.962	1
2022-05-12	63.430	63.430	63.430	63.430	46.814	1
2022-05-11	65.640	65.640	65.029	65.029	47.994	1
2022-05-10	66.770	66.770	66.770	66.770	49.279	15
2022-05-09	68.010	68.010	65.730	65.730	48.512	1
2022-05-05	70.560	70.560	70.560	70.560	52.077	1
2022-04-29	70.955	70.955	70.770	70.770	52.232	16
2022-04-28	71.520	72.050	71.520	72.050	53.176	6
2022-04-27	73.040	73.040	73.040	73.040	53.678	20
2022-04-26	75.500	75.500	75.500	75.500	55.486	1
2022-04-25	73.110	73.110	73.080	73.080	53.707	100
2022-04-22	74.739	74.739	74.739	74.739	54.926	20
2022-04-19	74.520	74.520	74.080	74.080	54.442	1
2022-04-07	73.630	73.643	73.630	73.643	54.121	21
2022-04-06	76.760	76.760	76.760	76.760	56.411	100
2022-04-05	78.565	78.565	78.565	78.565	57.738	11
2022-03-30	83.435	83.435	83.435	83.435	61.317	180
2022-03-22	81.285	81.285	80.815	80.815	59.170	120
2022-03-18	81.224	81.224	81.050	81.050	59.342	76
2022-03-17	81.120	82.000	80.859	82.000	60.038	111
2022-03-16	81.000	81.770	81.000	81.770	59.870	23
2022-03-14	78.420	78.420	78.060	78.060	57.153	1
2022-03-10	78.130	78.130	77.930	77.930	57.058	15
2022-03-09	79.470	79.470	79.390	79.390	58.127	2
2022-03-08	76.970	76.970	76.970	76.970	56.355	10
2022-02-25	79.020	79.020	79.020	79.020	57.856	1
2022-02-24	74.280	74.280	74.280	74.280	54.158	1
2022-02-23	78.740	78.740	78.120	78.120	56.958	304
2022-02-22	81.798	81.990	81.798	81.990	59.779	31
2022-02-18	82.230	82.570	82.230	82.530	60.173	4
2022-02-16	80.910	80.910	80.840	80.840	58.941	65
2022-01-21	74.108	74.300	74.108	74.300	55.616	13
2022-01-20	78.350	78.350	77.460	77.460	57.981	1
2022-01-19	79.570	79.570	78.750	78.750	58.947	37
2022-01-18	80.380	80.380	79.375	79.375	59.414	38
2022-01-12	79.065	79.065	79.065	79.065	59.182	17
2022-01-10	79.370	79.625	79.310	79.625	59.602	17
2022-01-07	81.850	81.850	81.850	81.850	61.267	100
2022-01-05	79.308	79.310	79.308	79.310	59.366	166
2022-01-04	77.122	77.892	77.122	77.890	58.303	305
2021-12-20	69.450	69.450	67.965	67.965	50.874	59
2021-12-15	70.188	70.188	70.188	70.188	52.538	100
2021-12-13	74.101	74.140	72.700	73.028	52.605	107
2021-12-09	74.341	74.341	74.341	74.341	53.551	15
2021-12-08	76.790	76.790	76.790	76.790	55.315	1
2021-12-03	71.000	71.000	71.000	71.000	51.144	473
2021-12-01	70.550	71.520	70.550	71.320	51.375	11
2021-11-30	69.204	69.204	68.911	68.911	49.639	291
2021-11-26	71.590	71.590	70.800	70.800	50.782	114
2021-11-18	74.860	74.860	74.860	74.860	53.694	161
2021-11-17	75.530	75.530	74.040	74.040	53.106	9,162
2021-11-16	76.910	76.910	76.910	76.910	55.164	50
2021-11-15	76.170	77.185	76.170	77.185	55.361	8
2021-11-11	76.120	77.555	76.120	77.555	55.627	69
2021-11-10	77.038	77.038	77.038	77.038	55.256	12

← NewerPage 19 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.