SL Green Realty Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.250	50.291	48.250	50.260	50.260	1,374
2026-10-22	46.450	47.620	45.290	46.910	46.910	699
2026-10-21	47.460	47.960	47.000	47.170	47.170	28
2026-10-20	45.415	46.730	44.700	46.180	46.180	364
2026-10-19	47.050	47.720	45.400	45.400	45.400	2,556
2026-10-16	47.460	48.150	46.730	46.730	46.730	64
2026-10-15	46.590	47.790	45.650	47.450	47.450	1,153
2026-10-14	48.850	49.070	46.570	46.590	46.590	59
2026-10-13	49.480	50.000	48.280	48.570	48.570	451
2026-10-12	48.390	48.840	47.310	48.620	48.620	661
2026-10-09	49.450	49.500	48.050	48.530	48.530	4
2026-10-08	48.550	49.000	47.530	48.770	48.770	23
2026-10-07	48.640	48.730	47.130	48.450	48.450	264
2026-10-06	49.000	49.000	47.670	47.950	47.950	211
2026-10-05	49.150	49.360	47.610	48.900	48.900	48
2026-10-02	49.500	50.150	48.660	49.260	49.260	30
2026-10-01	48.000	49.300	47.350	48.150	48.150	141
2026-09-30	48.870	50.110	47.460	49.720	49.720	96
2026-09-29	49.550	50.550	48.840	48.960	48.960	27
2026-09-28	51.210	51.420	49.460	49.870	49.253	47
2026-09-25	50.840	51.530	50.360	50.860	50.230	39
2026-09-24	50.220	51.011	49.380	51.011	50.379	58
2026-09-23	51.750	53.500	50.150	50.230	49.608	166

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.