SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.250 | 50.291 | 48.250 | 50.260 | 50.260 | 1,374 |
| 2026-10-22 | 46.450 | 47.620 | 45.290 | 46.910 | 46.910 | 699 |
| 2026-10-21 | 47.460 | 47.960 | 47.000 | 47.170 | 47.170 | 28 |
| 2026-10-20 | 45.415 | 46.730 | 44.700 | 46.180 | 46.180 | 364 |
| 2026-10-19 | 47.050 | 47.720 | 45.400 | 45.400 | 45.400 | 2,556 |
| 2026-10-16 | 47.460 | 48.150 | 46.730 | 46.730 | 46.730 | 64 |
| 2026-10-15 | 46.590 | 47.790 | 45.650 | 47.450 | 47.450 | 1,153 |
| 2026-10-14 | 48.850 | 49.070 | 46.570 | 46.590 | 46.590 | 59 |
| 2026-10-13 | 49.480 | 50.000 | 48.280 | 48.570 | 48.570 | 451 |
| 2026-10-12 | 48.390 | 48.840 | 47.310 | 48.620 | 48.620 | 661 |
| 2026-10-09 | 49.450 | 49.500 | 48.050 | 48.530 | 48.530 | 4 |
| 2026-10-08 | 48.550 | 49.000 | 47.530 | 48.770 | 48.770 | 23 |
| 2026-10-07 | 48.640 | 48.730 | 47.130 | 48.450 | 48.450 | 264 |
| 2026-10-06 | 49.000 | 49.000 | 47.670 | 47.950 | 47.950 | 211 |
| 2026-10-05 | 49.150 | 49.360 | 47.610 | 48.900 | 48.900 | 48 |
| 2026-10-02 | 49.500 | 50.150 | 48.660 | 49.260 | 49.260 | 30 |
| 2026-10-01 | 48.000 | 49.300 | 47.350 | 48.150 | 48.150 | 141 |
| 2026-09-30 | 48.870 | 50.110 | 47.460 | 49.720 | 49.720 | 96 |
| 2026-09-29 | 49.550 | 50.550 | 48.840 | 48.960 | 48.960 | 27 |
| 2026-09-28 | 51.210 | 51.420 | 49.460 | 49.870 | 49.253 | 47 |
| 2026-09-25 | 50.840 | 51.530 | 50.360 | 50.860 | 50.230 | 39 |
| 2026-09-24 | 50.220 | 51.011 | 49.380 | 51.011 | 50.379 | 58 |
| 2026-09-23 | 51.750 | 53.500 | 50.150 | 50.230 | 49.608 | 166 |
| 2026-09-22 | 52.985 | 53.500 | 52.230 | 52.680 | 52.028 | 68 |
| 2026-09-21 | 52.300 | 53.000 | 52.200 | 52.520 | 51.870 | 28 |
| 2026-09-18 | 52.920 | 53.500 | 51.570 | 51.950 | 51.307 | 284 |
| 2026-09-17 | 52.100 | 52.970 | 51.130 | 51.840 | 51.198 | 18 |
| 2026-09-16 | 52.520 | 52.520 | 51.120 | 51.530 | 50.892 | 15 |
| 2026-09-15 | 52.180 | 53.120 | 52.080 | 52.440 | 51.791 | 25 |
| 2026-09-14 | 53.270 | 53.490 | 51.930 | 52.600 | 51.949 | 534 |
| 2026-09-11 | 52.140 | 53.310 | 51.390 | 53.110 | 52.452 | 9 |
| 2026-09-10 | 52.900 | 52.900 | 51.170 | 51.670 | 51.030 | 325 |
| 2026-09-09 | 53.320 | 53.600 | 51.950 | 52.040 | 51.396 | 642 |
| 2026-09-08 | 55.610 | 56.000 | 53.000 | 53.050 | 52.393 | 201 |
| 2026-09-04 | 55.340 | 56.020 | 53.910 | 55.790 | 55.099 | 217 |
| 2026-09-03 | 56.120 | 56.220 | 54.670 | 55.040 | 54.359 | 23 |
| 2026-09-02 | 53.820 | 55.810 | 53.820 | 55.551 | 54.863 | 43 |
| 2026-09-01 | 55.770 | 56.200 | 54.470 | 54.970 | 54.289 | 51 |
| 2026-08-28 | 58.350 | 58.830 | 57.290 | 57.760 | 57.045 | 59 |
| 2026-08-27 | 59.190 | 59.240 | 57.320 | 58.100 | 57.381 | 118 |
| 2026-08-26 | 60.240 | 60.240 | 58.970 | 59.240 | 58.507 | 46 |
| 2026-08-25 | 59.090 | 59.200 | 58.020 | 59.110 | 58.378 | 56 |
| 2026-08-24 | 57.850 | 59.000 | 56.630 | 58.170 | 57.450 | 58 |
| 2026-08-21 | 58.850 | 59.000 | 57.230 | 57.600 | 56.887 | 145 |
| 2026-08-20 | 56.460 | 58.290 | 56.460 | 58.290 | 57.568 | 29 |
| 2026-08-19 | 58.030 | 59.270 | 56.680 | 57.400 | 56.689 | 157 |
| 2026-08-18 | 56.500 | 57.500 | 55.490 | 56.400 | 55.702 | 92 |
| 2026-08-17 | 57.180 | 57.950 | 54.890 | 55.810 | 55.119 | 73 |
| 2026-08-14 | 58.090 | 58.190 | 56.220 | 56.340 | 55.642 | 80 |
| 2026-08-13 | 56.850 | 58.063 | 55.900 | 57.550 | 56.837 | 243 |
| 2026-08-12 | 56.470 | 57.000 | 55.340 | 56.150 | 55.455 | 115 |
| 2026-08-11 | 54.610 | 56.181 | 53.900 | 56.180 | 55.484 | 63 |
| 2026-08-10 | 57.480 | 57.480 | 54.380 | 54.950 | 54.270 | 81 |
| 2026-08-07 | 55.470 | 56.870 | 54.010 | 56.850 | 56.146 | 129 |
| 2026-08-06 | 55.260 | 55.940 | 54.380 | 54.430 | 53.756 | 11 |
| 2026-08-05 | 56.360 | 56.640 | 54.310 | 54.720 | 54.042 | 164 |
| 2026-08-04 | 54.880 | 56.020 | 53.550 | 55.900 | 55.208 | 471 |
| 2026-08-03 | 54.320 | 54.500 | 52.610 | 54.130 | 53.460 | 508 |
| 2026-07-31 | 53.600 | 54.580 | 52.640 | 52.770 | 52.117 | 104 |
| 2026-07-30 | 53.570 | 54.550 | 51.860 | 53.050 | 52.393 | 1,078 |
Page 1 of 20 · 1,152 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.