SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	46.441	46.441	46.441	46.441	34.895	100
2022-08-23	46.358	46.575	46.350	46.575	34.996	4
2022-08-22	47.920	48.050	46.118	46.150	34.676	231
2022-08-19	48.800	48.800	48.280	48.280	36.277	547
2022-08-18	49.260	49.260	49.260	49.260	37.013	1
2022-08-17	50.100	50.100	49.276	49.276	37.025	53
2022-08-16	50.250	50.675	50.250	50.675	38.076	41
2022-08-15	50.550	50.550	50.315	50.460	37.915	1,106
2022-08-12	51.429	51.429	51.020	51.020	38.336	53
2022-08-11	50.155	51.640	50.155	50.940	38.275	208
2022-08-10	48.110	49.140	48.110	49.140	36.923	196
2022-08-09	47.150	47.202	47.150	47.202	35.467	463
2022-08-08	47.130	48.510	47.130	47.690	35.833	3
2022-08-05	47.300	47.480	46.610	46.730	35.112	217
2022-08-04	48.610	48.610	48.240	48.282	36.278	5
2022-08-03	49.725	49.780	49.170	49.175	36.949	139
2022-08-02	50.010	50.010	49.699	49.780	37.404	1,001
2022-08-01	49.480	49.700	49.139	49.531	37.217	4
2022-07-29	49.460	49.460	48.910	49.420	37.133	710
2022-07-28	49.136	49.320	49.136	49.318	37.057	910
2022-07-27	48.240	48.240	47.900	47.900	35.758	250
2022-07-26	48.795	48.795	48.795	48.795	36.426	2
2022-07-25	48.690	48.970	48.690	48.970	36.557	70
2022-07-22	49.005	49.005	48.760	48.760	36.400	30
2022-07-21	48.000	48.000	48.000	48.000	35.832	100
2022-07-20	48.557	48.788	48.557	48.788	36.421	459
2022-07-19	47.639	48.390	47.320	48.390	36.123	638
2022-07-18	46.460	46.792	46.060	46.480	34.698	22
2022-07-15	45.700	46.440	45.590	46.370	34.616	513
2022-07-14	44.282	44.650	44.030	44.600	33.294	86
2022-07-13	45.680	45.680	45.640	45.640	34.071	37
2022-07-12	46.140	46.550	46.140	46.550	34.750	11
2022-07-11	45.730	45.730	44.440	44.735	33.395	624
2022-07-08	46.870	46.980	46.070	46.110	34.421	7
2022-07-07	46.810	46.950	46.810	46.950	35.049	5
2022-07-06	47.730	47.730	46.750	46.930	35.034	601
2022-07-05	46.880	46.938	45.780	46.938	35.040	250
2022-07-01	47.004	47.030	46.479	46.479	34.697	150
2022-06-30	46.410	46.410	45.660	46.389	34.630	23
2022-06-29	47.560	47.560	47.110	47.310	35.317	35
2022-06-28	49.430	49.430	48.700	48.770	36.175	386
2022-06-27	49.490	49.600	48.840	48.840	36.227	18
2022-06-24	49.290	50.415	49.290	49.628	36.812	600
2022-06-23	46.957	47.670	46.957	47.670	35.359	40
2022-06-22	47.510	47.820	47.510	47.650	35.344	36
2022-06-21	49.650	49.650	49.638	49.638	36.819	76
2022-06-17	49.155	49.155	49.155	49.155	36.461	200
2022-06-16	48.460	48.485	48.460	48.485	35.964	176
2022-06-13	50.340	50.340	49.590	49.590	36.783	1,215
2022-06-10	53.039	53.298	53.039	53.050	39.350	39
2022-06-09	56.175	56.175	55.235	55.235	40.971	470
2022-06-08	57.210	57.530	56.959	56.970	42.258	1,309
2022-06-07	57.975	58.500	57.398	58.388	43.309	1,746
2022-06-06	58.790	58.790	58.592	58.592	43.461	110
2022-06-01	59.900	59.922	59.900	59.920	44.446	120
2022-05-31	61.897	62.111	61.897	62.111	46.071	114
2022-05-27	62.552	62.552	62.552	62.552	46.398	3
2022-05-26	62.210	62.264	62.210	62.264	45.954	63
2022-05-24	60.760	60.760	59.230	59.230	43.715	1
2022-05-23	61.358	61.358	61.311	61.311	45.250	164

← NewerPage 18 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.