SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	39.879	39.890	39.730	39.890	30.655	468
2022-11-18	40.980	40.980	39.637	39.637	30.460	140
2022-11-17	38.800	39.378	38.800	39.355	30.244	7
2022-11-16	40.600	40.710	39.899	39.899	30.661	103
2022-11-15	41.480	41.880	41.480	41.880	32.184	12
2022-11-14	41.220	41.860	41.040	41.440	31.846	490
2022-11-11	41.002	41.810	40.360	41.805	32.126	940
2022-11-10	38.800	40.625	38.800	40.310	30.977	359
2022-11-09	37.600	37.710	37.600	37.710	28.979	5
2022-11-08	37.920	37.989	37.890	37.989	29.194	100
2022-11-07	39.250	39.250	37.697	37.890	29.118	191
2022-11-04	37.990	38.310	37.990	38.189	29.347	2
2022-11-03	37.500	37.500	37.230	37.349	28.702	10
2022-11-02	39.050	39.080	38.806	38.920	29.909	91
2022-11-01	40.400	40.400	40.100	40.100	30.816	143
2022-10-31	38.950	39.500	38.950	39.440	30.309	197
2022-10-28	39.228	39.530	38.940	39.330	30.224	15
2022-10-27	39.900	40.410	39.285	39.285	29.951	400
2022-10-26	39.690	39.990	39.210	39.900	30.420	36
2022-10-25	38.960	39.895	38.960	39.850	30.382	1,147
2022-10-24	37.990	37.990	37.260	37.260	28.407	2,691
2022-10-21	37.270	37.502	36.502	36.578	27.887	2,986
2022-10-20	36.955	38.478	36.955	37.870	28.872	2,230
2022-10-19	38.520	38.520	37.071	37.071	28.263	294
2022-10-18	40.345	40.345	39.805	40.045	30.530	151
2022-10-17	39.790	39.790	39.790	39.790	30.336	27
2022-10-14	39.220	39.220	38.689	38.910	29.665	24
2022-10-13	36.235	37.880	36.235	37.880	28.880	747
2022-10-12	37.558	37.887	37.558	37.887	28.885	50
2022-10-11	38.180	38.228	37.260	38.228	29.145	5,084
2022-10-10	38.570	38.570	37.788	37.788	28.810	602
2022-10-07	38.860	38.860	38.200	38.248	29.160	658
2022-10-06	39.590	39.590	38.638	39.160	29.856	2
2022-10-05	40.530	40.530	37.658	38.250	29.162	1,669
2022-10-04	41.369	41.890	41.335	41.500	31.640	1,621
2022-10-03	41.000	41.000	40.085	40.810	31.114	4,196
2022-09-30	39.570	39.898	39.570	39.898	30.418	2,500
2022-09-29	40.430	40.430	39.128	39.128	29.831	741
2022-09-28	41.630	41.899	41.630	41.899	31.707	236
2022-09-27	40.095	40.095	38.858	38.930	29.460	204
2022-09-26	40.990	41.273	39.130	39.230	29.687	104
2022-09-23	42.070	42.279	40.970	41.070	31.080	2,327
2022-09-22	43.825	43.825	42.720	42.720	32.328	3,264
2022-09-21	46.670	46.670	45.478	45.478	34.416	31
2022-09-20	45.910	46.180	45.830	46.180	34.947	1
2022-09-16	45.430	45.750	45.430	45.727	34.604	25
2022-09-15	46.330	46.773	45.950	45.950	34.772	60
2022-09-14	46.634	46.640	46.634	46.640	35.295	536
2022-09-13	47.879	47.879	46.758	46.758	35.384	510
2022-09-12	48.870	49.605	48.870	49.405	37.387	68
2022-09-09	48.348	48.840	48.348	48.540	36.732	2,390
2022-09-08	45.840	47.512	45.840	47.512	35.955	12,932
2022-09-07	45.110	45.725	45.065	45.590	34.500	24,141
2022-09-06	44.810	44.810	43.915	44.256	33.491	202
2022-09-02	44.000	45.070	44.000	44.760	33.872	550
2022-09-01	43.870	43.870	42.798	43.180	32.676	350
2022-08-31	44.720	44.720	44.138	44.138	33.401	432
2022-08-30	44.544	44.570	43.860	43.860	33.191	726
2022-08-26	46.468	46.468	45.200	45.417	34.126	207
2022-08-25	46.080	46.550	46.080	46.150	34.676	1,468

← NewerPage 17 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.