SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	35.981	35.981	35.200	35.398	27.830	2,742
2023-02-22	36.308	36.558	36.308	36.520	28.712	1,119
2023-02-21	37.705	37.705	36.248	36.248	28.498	587
2023-02-17	38.600	38.600	37.200	37.300	29.325	702
2023-02-15	39.794	39.794	39.794	39.794	31.286	5
2023-02-14	39.580	39.580	39.580	39.580	31.118	7
2023-02-13	39.000	39.000	38.847	38.847	30.541	9,280
2023-02-10	38.490	38.500	38.350	38.470	30.245	1,505
2023-02-09	39.635	39.635	39.080	39.080	30.725	270
2023-02-08	39.613	39.613	39.613	39.613	31.144	100
2023-02-07	40.045	40.970	40.045	40.970	32.210	342
2023-02-06	40.690	40.690	39.670	39.932	31.394	816
2023-02-03	42.700	42.800	41.950	41.970	32.997	412
2023-02-02	42.555	44.535	42.555	44.530	35.009	475
2023-02-01	40.280	40.527	39.539	39.800	31.291	1,014
2023-01-30	38.533	39.030	38.533	39.030	30.685	129
2023-01-27	38.940	39.400	38.940	39.310	30.692	392
2023-01-26	38.000	38.000	36.835	37.010	28.897	1,045
2023-01-25	36.760	36.760	36.760	36.760	28.701	107
2023-01-24	36.925	37.080	36.925	37.080	28.951	3,963
2023-01-23	36.849	37.245	36.849	37.245	29.080	20
2023-01-20	35.860	35.890	35.860	35.890	28.022	26
2023-01-19	36.300	36.568	36.300	36.568	28.552	270
2023-01-18	37.710	37.710	37.210	37.210	29.053	130
2023-01-17	38.010	38.170	37.825	38.170	29.802	737
2023-01-13	37.398	38.305	37.398	38.305	29.908	2,719
2023-01-12	37.440	37.710	37.440	37.440	29.232	263
2023-01-11	36.285	36.285	35.860	36.098	28.185	240
2023-01-10	35.205	35.228	35.205	35.228	27.505	110
2023-01-09	35.780	35.780	35.030	35.030	27.351	785
2023-01-06	34.495	34.495	34.135	34.147	26.661	258
2023-01-05	34.650	34.650	34.245	34.500	26.937	2,008
2023-01-04	34.365	35.554	34.170	35.554	27.760	2,864
2023-01-03	34.536	34.536	33.520	33.709	26.319	511
2022-12-30	33.490	33.492	33.440	33.440	26.109	102
2022-12-29	33.420	33.785	33.238	33.780	26.375	1,005
2022-12-28	34.063	34.063	33.250	33.250	25.750	348
2022-12-23	33.750	34.015	33.550	33.660	26.067	235
2022-12-22	32.390	33.324	32.390	33.295	25.784	1,056
2022-12-21	33.680	33.680	33.350	33.350	25.827	443
2022-12-20	32.948	33.244	32.948	33.159	25.679	1,972
2022-12-19	34.190	34.220	33.070	33.070	25.610	1,001
2022-12-16	34.869	35.340	33.830	33.830	26.199	112
2022-12-15	35.740	35.740	35.680	35.680	27.631	56
2022-12-14	36.834	36.834	36.598	36.730	28.444	441
2022-12-13	37.995	38.105	35.780	35.780	27.709	283
2022-12-12	35.470	35.470	34.775	35.295	27.333	302
2022-12-09	35.220	35.808	35.220	35.808	27.730	190
2022-12-08	34.945	35.130	34.945	35.130	27.205	721
2022-12-07	34.595	35.305	34.390	35.025	27.124	2,462
2022-12-06	37.410	37.515	35.295	35.295	27.333	3,591
2022-12-05	38.730	39.483	38.352	38.500	29.815	3,826
2022-12-02	41.102	41.469	40.835	40.840	31.627	177
2022-12-01	42.510	42.510	41.110	41.110	31.836	308
2022-11-30	41.080	41.550	41.080	41.550	32.177	137
2022-11-29	41.020	41.020	41.020	41.020	31.767	410
2022-11-28	41.369	41.400	40.520	40.520	31.139	42
2022-11-25	40.780	41.728	40.780	41.700	32.046	138
2022-11-23	39.975	41.000	39.975	40.340	31.001	159
2022-11-22	40.810	40.810	40.810	40.810	31.362	5

← NewerPage 16 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.