SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | 22.858 | 22.860 | 22.260 | 22.298 | 18.094 | 1,645 |
| 2023-05-23 | 23.400 | 24.540 | 23.400 | 24.139 | 19.588 | 729 |
| 2023-05-22 | 22.820 | 23.168 | 22.778 | 23.048 | 18.703 | 1,341 |
| 2023-05-19 | 23.080 | 23.080 | 22.428 | 22.628 | 18.363 | 2,295 |
| 2023-05-18 | 22.000 | 22.760 | 21.950 | 21.952 | 17.814 | 580 |
| 2023-05-17 | 20.850 | 22.000 | 20.739 | 22.000 | 17.853 | 10,042 |
| 2023-05-16 | 21.355 | 21.520 | 21.338 | 21.368 | 17.340 | 650 |
| 2023-05-15 | 21.775 | 22.135 | 21.520 | 21.780 | 17.674 | 6,319 |
| 2023-05-12 | 21.510 | 21.510 | 21.162 | 21.240 | 17.236 | 221 |
| 2023-05-11 | 21.000 | 21.386 | 20.848 | 21.280 | 17.269 | 1,190 |
| 2023-05-10 | 22.510 | 22.510 | 21.490 | 21.545 | 17.484 | 3,885 |
| 2023-05-09 | 21.729 | 22.110 | 21.425 | 22.110 | 17.942 | 2,503 |
| 2023-05-05 | 21.990 | 22.400 | 21.910 | 22.400 | 18.178 | 3,093 |
| 2023-05-04 | 21.020 | 21.540 | 20.599 | 21.530 | 17.472 | 2,174 |
| 2023-05-03 | 22.180 | 22.715 | 22.055 | 22.697 | 18.418 | 512 |
| 2023-05-02 | 23.288 | 23.288 | 21.622 | 21.948 | 17.811 | 14,006 |
| 2023-04-28 | 23.380 | 24.399 | 23.380 | 23.835 | 19.342 | 5,869 |
| 2023-04-27 | 22.642 | 23.294 | 22.298 | 23.294 | 18.903 | 750 |
| 2023-04-26 | 23.430 | 23.450 | 23.248 | 23.280 | 18.672 | 8,018 |
| 2023-04-25 | 23.908 | 23.908 | 22.454 | 23.216 | 18.621 | 9,592 |
| 2023-04-24 | 24.270 | 24.332 | 23.818 | 24.330 | 19.514 | 1,412 |
| 2023-04-21 | 24.737 | 24.739 | 23.845 | 24.230 | 19.434 | 5,101 |
| 2023-04-20 | 26.030 | 26.080 | 24.545 | 25.137 | 20.161 | 2,848 |
| 2023-04-19 | 24.745 | 25.770 | 24.745 | 25.770 | 20.669 | 2,719 |
| 2023-04-18 | 24.400 | 24.465 | 24.149 | 24.465 | 19.622 | 424 |
| 2023-04-17 | 22.890 | 22.890 | 22.890 | 22.890 | 18.359 | 100 |
| 2023-04-14 | 23.650 | 23.650 | 22.670 | 22.778 | 18.269 | 1,349 |
| 2023-04-13 | 23.410 | 23.630 | 22.960 | 23.582 | 18.914 | 3,357 |
| 2023-04-12 | 24.640 | 24.733 | 23.368 | 23.672 | 18.986 | 3,387 |
| 2023-04-11 | 24.072 | 24.245 | 23.891 | 24.085 | 19.318 | 3,943 |
| 2023-04-06 | 23.880 | 24.075 | 23.300 | 23.708 | 19.015 | 5,363 |
| 2023-04-05 | 23.607 | 23.740 | 22.980 | 23.740 | 19.041 | 3,303 |
| 2023-04-04 | 24.188 | 24.188 | 22.634 | 22.716 | 18.220 | 8,132 |
| 2023-04-03 | 24.910 | 25.225 | 23.608 | 23.710 | 19.017 | 13,238 |
| 2023-03-31 | 22.895 | 23.045 | 22.290 | 22.940 | 18.399 | 3,475 |
| 2023-03-30 | 23.165 | 23.415 | 22.260 | 22.260 | 17.854 | 1,917 |
| 2023-03-29 | 21.640 | 22.410 | 21.627 | 22.238 | 17.619 | 3,777 |
| 2023-03-28 | 19.762 | 20.440 | 19.570 | 19.775 | 15.668 | 759 |
| 2023-03-27 | 20.990 | 21.550 | 20.350 | 20.660 | 16.369 | 6,601 |
| 2023-03-24 | 19.700 | 20.605 | 19.075 | 20.390 | 16.155 | 11,103 |
| 2023-03-23 | 21.600 | 22.129 | 19.938 | 20.340 | 16.115 | 31,888 |
| 2023-03-22 | 23.296 | 23.329 | 22.740 | 22.755 | 18.029 | 2,467 |
| 2023-03-21 | 24.200 | 25.314 | 24.000 | 24.000 | 19.015 | 1,600 |
| 2023-03-20 | 24.172 | 24.922 | 23.419 | 23.666 | 18.750 | 1,221 |
| 2023-03-17 | 25.285 | 25.285 | 23.168 | 23.420 | 18.555 | 10,430 |
| 2023-03-16 | 26.398 | 26.975 | 25.618 | 25.800 | 20.441 | 2,395 |
| 2023-03-15 | 27.305 | 28.125 | 26.945 | 27.710 | 21.954 | 1,857 |
| 2023-03-14 | 29.566 | 29.566 | 27.310 | 27.340 | 21.661 | 2,127 |
| 2023-03-13 | 29.078 | 29.865 | 28.835 | 28.993 | 22.971 | 403 |
| 2023-03-10 | 30.515 | 30.535 | 29.730 | 29.996 | 23.766 | 599 |
| 2023-03-09 | 32.820 | 33.052 | 32.320 | 32.320 | 25.607 | 2,366 |
| 2023-03-08 | 33.000 | 33.346 | 33.000 | 33.346 | 26.420 | 90 |
| 2023-03-07 | 34.850 | 34.950 | 33.062 | 33.210 | 26.312 | 572 |
| 2023-03-06 | 34.902 | 35.363 | 34.902 | 35.363 | 28.018 | 364 |
| 2023-03-03 | 34.345 | 34.650 | 34.295 | 34.295 | 27.172 | 932 |
| 2023-03-02 | 33.725 | 33.945 | 33.300 | 33.922 | 26.876 | 421 |
| 2023-03-01 | 33.930 | 34.110 | 33.708 | 33.797 | 26.777 | 811 |
| 2023-02-28 | 34.810 | 34.810 | 34.644 | 34.644 | 27.448 | 31 |
| 2023-02-27 | 35.870 | 35.970 | 35.000 | 35.000 | 27.730 | 634 |
| 2023-02-24 | 35.145 | 35.215 | 34.765 | 35.215 | 27.686 | 1,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.