SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	32.225	32.338	31.763	32.338	27.006	1,130
2023-08-18	31.420	32.180	31.420	32.175	26.870	393
2023-08-17	31.300	32.427	31.300	32.427	27.080	834
2023-08-16	32.710	32.710	32.637	32.705	27.313	383
2023-08-15	32.540	33.070	32.117	32.117	26.821	4,365
2023-08-14	34.320	34.370	33.620	33.843	28.263	1,160
2023-08-11	34.341	35.119	34.241	34.968	29.202	1,175
2023-08-10	36.473	37.173	35.581	35.581	29.714	1,031
2023-08-09	37.440	37.440	35.714	36.138	30.179	1,642
2023-08-08	36.651	37.139	36.260	37.139	31.016	3,943
2023-08-07	37.010	37.670	36.770	37.450	31.275	263
2023-08-04	37.260	37.300	37.080	37.100	30.983	637
2023-08-03	36.050	36.884	35.935	36.884	30.802	273
2023-08-02	35.415	36.515	34.955	36.515	30.494	1,087
2023-08-01	37.085	37.085	35.833	36.000	30.064	1,233
2023-07-31	37.481	38.195	37.450	37.862	31.619	1,032
2023-07-28	36.000	37.120	35.970	36.975	30.878	1,424
2023-07-27	37.100	37.858	36.680	37.236	30.871	2,707
2023-07-26	36.350	36.690	36.350	36.430	30.202	1,472
2023-07-25	36.455	36.768	35.861	36.292	30.088	2,147
2023-07-24	34.750	36.896	34.750	36.581	30.328	1,207
2023-07-21	35.730	35.730	33.862	35.272	29.242	253
2023-07-20	34.670	34.700	31.358	31.358	25.997	4,068
2023-07-19	34.530	35.649	34.530	35.592	29.507	3,524
2023-07-18	33.012	33.629	33.012	33.472	27.749	766
2023-07-17	31.717	31.969	31.675	31.840	26.397	583
2023-07-14	32.200	32.200	31.735	31.735	26.310	1,581
2023-07-13	31.861	32.280	31.861	32.127	26.634	2,004
2023-07-12	33.340	33.805	32.278	32.431	26.887	4,657
2023-07-11	32.070	33.300	32.070	32.560	26.994	2,114
2023-07-10	30.712	31.632	30.712	31.632	26.224	433
2023-07-07	29.540	32.385	29.540	32.249	26.735	2,897
2023-07-06	29.530	29.550	28.860	29.550	24.498	2,111
2023-07-05	30.105	31.540	30.005	31.215	25.879	706
2023-07-03	29.940	30.815	29.940	30.419	25.219	869
2023-06-30	29.340	30.078	29.340	29.585	24.527	1,255
2023-06-29	28.360	28.938	27.882	28.000	23.213	1,157
2023-06-28	30.640	30.640	28.732	28.740	23.602	2,392
2023-06-27	28.150	31.315	27.772	30.890	25.368	6,313
2023-06-26	24.500	28.369	24.470	28.021	23.012	15,901
2023-06-23	24.788	25.020	24.035	24.329	19.980	443
2023-06-22	25.268	25.398	24.942	25.308	20.784	3,167
2023-06-21	25.315	26.302	25.315	26.302	21.600	2,800
2023-06-20	26.800	26.800	25.858	25.858	21.235	1,763
2023-06-16	26.914	26.940	26.419	26.440	21.713	107
2023-06-15	25.910	26.350	25.410	26.279	21.581	2,175
2023-06-14	26.800	26.800	26.335	26.410	21.689	2,428
2023-06-13	27.138	27.640	26.861	26.861	22.059	450
2023-06-12	27.475	27.680	26.782	26.828	22.032	684
2023-06-09	26.670	26.830	26.670	26.830	22.034	238
2023-06-08	26.285	26.285	25.979	26.109	21.441	402
2023-06-07	25.610	26.780	25.329	26.615	21.857	818
2023-06-06	23.400	24.985	23.400	24.810	20.375	1,399
2023-06-05	23.690	23.728	23.300	23.578	19.363	2,604
2023-06-02	24.215	24.215	24.191	24.200	19.874	274
2023-06-01	23.250	23.250	22.408	22.732	18.668	787
2023-05-31	22.792	22.872	22.792	22.872	18.783	456
2023-05-30	22.799	22.840	22.799	22.840	18.757	644
2023-05-26	21.530	21.530	21.100	21.100	17.123	548
2023-05-25	21.928	21.988	21.618	21.618	17.543	4,316

← NewerPage 14 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.