SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	34.620	36.520	34.620	35.250	30.155	2,491
2023-11-14	32.030	35.470	32.030	33.990	29.077	4,021
2023-11-13	30.410	30.600	29.759	30.000	25.664	2,387
2023-11-10	31.080	31.080	30.240	30.690	26.254	165
2023-11-09	32.530	32.740	30.756	30.756	26.311	1,102
2023-11-08	32.917	33.127	32.267	32.470	27.777	110
2023-11-07	33.920	34.180	33.340	33.340	28.521	2,210
2023-11-06	34.050	34.620	33.570	34.290	29.334	1,000
2023-11-03	33.080	35.650	33.080	34.530	29.539	6,210
2023-11-02	31.190	33.250	31.190	33.106	28.321	3,724
2023-11-01	29.373	29.870	28.600	28.938	24.755	2,815
2023-10-31	30.210	30.620	28.650	29.160	24.945	1,647
2023-10-30	29.590	30.200	28.970	29.630	25.347	395
2023-10-27	30.850	30.850	29.367	29.367	24.891	2,226
2023-10-26	29.640	30.120	29.133	29.975	25.406	713
2023-10-25	31.100	31.150	29.340	29.670	25.147	2,490
2023-10-24	31.550	32.040	30.840	31.330	26.554	472
2023-10-23	31.740	31.890	31.170	31.497	26.696	3,741
2023-10-20	32.185	32.510	31.387	31.830	26.978	652
2023-10-19	34.305	34.950	32.970	33.200	28.139	4,390
2023-10-18	35.370	35.820	34.960	35.375	29.983	1,814
2023-10-17	35.210	37.344	35.210	36.600	31.021	1,524
2023-10-16	35.000	36.160	34.200	36.080	30.580	605
2023-10-13	35.300	35.520	34.130	34.300	29.072	774
2023-10-12	34.910	35.070	34.110	34.340	29.106	103
2023-10-11	35.240	36.380	34.800	35.270	29.894	975
2023-10-10	34.900	35.110	34.470	34.800	29.496	1,198
2023-10-09	33.110	34.500	32.660	34.500	29.241	1,947
2023-10-06	33.830	34.000	32.000	33.770	28.623	1,515
2023-10-05	35.340	35.340	34.497	34.497	29.238	7
2023-10-04	34.544	34.684	33.935	34.602	29.327	1,122
2023-10-03	35.465	35.465	33.883	33.883	28.719	2,334
2023-10-02	37.310	37.410	35.615	35.864	30.397	315
2023-09-29	37.300	37.300	36.376	36.376	30.831	572
2023-09-28	35.280	36.870	35.280	36.356	30.815	694
2023-09-27	35.420	36.200	34.680	34.849	29.307	1,541
2023-09-26	35.984	35.984	34.910	34.930	29.376	1,899
2023-09-25	36.200	36.200	35.645	36.200	30.444	502
2023-09-22	37.820	37.820	36.473	37.505	31.541	618
2023-09-21	40.540	40.740	37.644	37.644	31.658	3,683
2023-09-20	41.790	43.110	41.790	42.160	35.456	904
2023-09-19	40.830	41.921	40.830	41.794	35.148	361
2023-09-18	40.700	40.986	40.180	40.783	34.298	48
2023-09-15	39.810	40.720	39.810	40.304	33.895	191
2023-09-14	40.576	40.765	40.560	40.560	34.110	999
2023-09-13	40.920	40.920	40.220	40.415	33.988	2,128
2023-09-12	40.530	41.184	40.468	41.184	34.635	42
2023-09-11	41.200	41.220	40.764	40.892	34.390	3,584
2023-09-08	38.940	39.980	38.940	39.980	33.623	465
2023-09-07	38.890	39.653	38.815	39.439	33.167	874
2023-09-06	37.850	38.381	37.850	37.993	31.951	1,482
2023-09-05	38.530	38.658	38.459	38.591	32.455	1,998
2023-09-01	39.500	39.560	39.174	39.344	33.088	265
2023-08-31	38.360	38.566	38.352	38.566	32.434	4,754
2023-08-30	38.770	38.860	38.040	38.793	32.624	875
2023-08-29	36.890	38.804	36.890	38.804	32.406	345
2023-08-25	35.690	35.690	34.827	35.267	29.452	2,481
2023-08-24	35.060	36.170	35.060	35.197	29.393	3,234
2023-08-23	33.230	34.805	32.855	34.805	29.066	370
2023-08-22	32.817	32.817	32.540	32.540	27.175	1,438

← NewerPage 13 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.