SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	43.890	44.300	43.020	43.520	37.914	274
2024-02-13	42.910	43.790	42.240	43.640	38.018	858
2024-02-12	45.220	46.330	45.060	46.090	40.153	701
2024-02-09	43.190	46.760	43.190	44.570	38.828	870
2024-02-08	42.750	45.030	42.200	45.030	39.229	758
2024-02-07	42.820	43.100	41.886	42.780	37.269	1,379
2024-02-06	43.515	43.920	42.068	42.543	37.063	903
2024-02-05	44.105	44.350	42.986	43.640	38.018	219
2024-02-02	44.290	45.320	44.040	45.160	39.342	941
2024-02-01	45.052	45.430	42.860	45.250	39.421	732
2024-01-31	46.350	47.020	44.830	47.020	40.963	387
2024-01-30	46.840	47.480	46.750	46.750	40.728	337
2024-01-29	46.010	48.260	46.010	47.460	41.128	862
2024-01-26	47.280	48.250	46.790	47.440	41.111	809
2024-01-25	47.370	47.820	46.050	47.700	41.336	1,312
2024-01-24	46.390	46.960	45.590	45.590	39.508	243
2024-01-23	47.610	47.760	45.310	45.570	39.491	1,302
2024-01-22	45.570	46.465	45.270	46.020	39.880	574
2024-01-19	42.500	44.570	42.250	44.540	38.598	2,229
2024-01-18	43.280	43.520	41.824	42.060	36.449	370
2024-01-17	43.470	43.780	42.180	42.180	36.553	2,356
2024-01-16	44.265	44.815	43.400	44.390	38.468	681
2024-01-12	45.700	46.540	45.060	45.420	39.361	463
2024-01-11	45.250	45.910	44.160	44.950	38.953	728
2024-01-10	45.700	47.250	45.180	46.690	40.461	2,270
2024-01-09	44.290	45.708	44.290	45.708	39.610	713
2024-01-08	44.120	45.695	44.120	45.695	39.599	21
2024-01-05	43.600	44.875	43.600	44.846	38.863	165
2024-01-04	44.104	44.104	43.870	44.104	38.220	15
2024-01-03	43.950	44.860	43.000	44.239	38.337	838
2024-01-02	45.555	46.572	44.860	46.554	40.343	752
2023-12-29	46.440	46.530	45.530	45.720	39.621	208
2023-12-28	46.150	47.260	46.070	46.650	40.426	141
2023-12-27	46.673	46.850	46.612	46.615	40.179	3,369
2023-12-22	47.320	47.927	45.550	45.790	39.468	346
2023-12-21	47.250	47.250	46.270	46.280	39.891	163
2023-12-20	46.240	48.220	45.690	47.190	40.675	4,169
2023-12-19	46.460	46.557	46.110	46.300	39.908	816
2023-12-18	47.130	47.130	45.820	46.080	39.718	716
2023-12-15	47.640	47.990	46.140	46.280	39.891	3,917
2023-12-14	48.150	50.030	46.290	47.410	40.865	5,871
2023-12-13	41.140	42.492	40.330	42.492	36.626	2,041
2023-12-12	42.280	42.280	40.390	41.050	35.383	501
2023-12-11	41.980	42.580	41.550	42.360	36.512	598
2023-12-08	42.000	42.530	41.570	42.250	36.417	978
2023-12-07	41.000	42.340	41.000	42.340	36.495	909
2023-12-06	41.530	43.540	41.440	41.950	36.158	5,662
2023-12-05	41.800	41.950	39.794	39.910	34.400	1,316
2023-12-04	40.650	43.250	40.530	41.780	36.012	2,867
2023-12-01	36.540	40.980	36.120	40.270	34.710	3,871
2023-11-30	37.110	37.710	36.940	37.060	31.944	643
2023-11-29	36.900	39.260	36.670	37.590	32.400	2,153
2023-11-28	33.712	36.010	33.712	36.010	30.805	897
2023-11-27	33.650	34.573	32.840	34.573	29.575	1,159
2023-11-24	33.770	34.080	33.180	33.618	28.759	1,052
2023-11-22	34.050	34.200	33.430	33.780	28.897	585
2023-11-21	33.643	34.230	32.950	33.440	28.607	990
2023-11-20	34.080	34.340	33.560	34.300	29.342	1,387
2023-11-17	34.120	34.250	33.500	33.890	28.992	245
2023-11-16	34.907	35.170	33.530	34.030	29.111	726

← NewerPage 12 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.