SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 54.230 | 54.950 | 53.830 | 54.160 | 47.902 | 408 |
| 2024-05-13 | 52.820 | 54.970 | 52.820 | 53.470 | 47.292 | 621 |
| 2024-05-10 | 52.615 | 52.870 | 51.615 | 51.615 | 45.651 | 109 |
| 2024-05-09 | 51.510 | 51.943 | 50.950 | 51.943 | 45.941 | 416 |
| 2024-05-08 | 50.770 | 52.870 | 50.440 | 50.840 | 44.966 | 94 |
| 2024-05-07 | 52.720 | 53.300 | 51.400 | 51.400 | 45.461 | 546 |
| 2024-05-03 | 54.740 | 54.750 | 51.630 | 51.630 | 45.665 | 632 |
| 2024-05-02 | 50.792 | 50.930 | 49.810 | 50.930 | 45.046 | 16 |
| 2024-05-01 | 50.680 | 50.680 | 49.500 | 49.690 | 43.949 | 26 |
| 2024-04-30 | 50.670 | 51.570 | 49.980 | 50.418 | 44.593 | 834 |
| 2024-04-29 | 51.260 | 52.110 | 50.450 | 51.870 | 45.877 | 2,775 |
| 2024-04-26 | 50.782 | 51.640 | 50.525 | 50.800 | 44.709 | 548 |
| 2024-04-25 | 50.380 | 50.390 | 49.830 | 50.140 | 44.129 | 278 |
| 2024-04-24 | 52.290 | 52.790 | 51.720 | 52.300 | 46.030 | 6,231 |
| 2024-04-23 | 50.370 | 52.630 | 50.370 | 52.630 | 46.320 | 678 |
| 2024-04-22 | 49.980 | 50.112 | 49.640 | 50.112 | 44.104 | 318 |
| 2024-04-19 | 49.152 | 49.830 | 48.350 | 49.420 | 43.495 | 1,568 |
| 2024-04-18 | 52.144 | 52.250 | 48.680 | 49.238 | 43.334 | 1,068 |
| 2024-04-17 | 48.790 | 50.664 | 48.580 | 50.300 | 44.269 | 480 |
| 2024-04-16 | 48.900 | 49.210 | 47.350 | 48.170 | 42.395 | 672 |
| 2024-04-15 | 51.500 | 51.680 | 49.510 | 49.510 | 43.574 | 154 |
| 2024-04-12 | 52.570 | 52.770 | 50.980 | 51.420 | 45.255 | 109 |
| 2024-04-11 | 51.910 | 53.280 | 51.400 | 53.250 | 46.866 | 214 |
| 2024-04-10 | 51.690 | 52.280 | 50.910 | 51.480 | 45.308 | 458 |
| 2024-04-09 | 54.095 | 54.680 | 53.470 | 54.466 | 47.936 | 1,548 |
| 2024-04-08 | 52.700 | 53.260 | 52.106 | 53.260 | 46.875 | 991 |
| 2024-04-05 | 50.550 | 51.990 | 48.690 | 51.990 | 45.757 | 39 |
| 2024-04-04 | 52.810 | 53.070 | 51.500 | 51.500 | 45.326 | 629 |
| 2024-04-03 | 50.930 | 52.085 | 50.930 | 52.085 | 45.840 | 366 |
| 2024-04-02 | 52.000 | 52.090 | 50.825 | 50.825 | 44.731 | 343 |
| 2024-03-28 | 55.141 | 55.760 | 54.240 | 54.980 | 48.388 | 419 |
| 2024-03-27 | 51.700 | 53.600 | 51.540 | 53.240 | 46.857 | 379 |
| 2024-03-26 | 53.200 | 53.200 | 51.250 | 51.320 | 44.947 | 675 |
| 2024-03-25 | 52.940 | 54.110 | 52.940 | 53.350 | 46.725 | 209 |
| 2024-03-22 | 54.900 | 54.930 | 52.916 | 53.300 | 46.681 | 567 |
| 2024-03-21 | 53.748 | 55.470 | 53.240 | 54.841 | 48.031 | 2,748 |
| 2024-03-20 | 51.170 | 52.790 | 50.790 | 52.460 | 45.946 | 753 |
| 2024-03-19 | 50.770 | 51.653 | 50.200 | 51.653 | 45.238 | 547 |
| 2024-03-18 | 51.090 | 51.090 | 50.550 | 50.550 | 44.273 | 4,777 |
| 2024-03-15 | 49.430 | 50.550 | 49.270 | 50.545 | 44.268 | 2,711 |
| 2024-03-14 | 50.073 | 50.610 | 48.451 | 49.004 | 42.919 | 3,271 |
| 2024-03-13 | 51.130 | 52.490 | 50.950 | 51.390 | 45.008 | 2,757 |
| 2024-03-12 | 50.240 | 51.392 | 49.660 | 50.830 | 44.518 | 1,065 |
| 2024-03-11 | 51.320 | 51.420 | 50.240 | 50.660 | 44.369 | 401 |
| 2024-03-08 | 52.000 | 52.310 | 51.312 | 51.480 | 45.087 | 507 |
| 2024-03-07 | 51.300 | 51.950 | 49.910 | 50.430 | 44.168 | 1,623 |
| 2024-03-06 | 50.000 | 50.880 | 49.740 | 50.620 | 44.334 | 1,008 |
| 2024-03-05 | 47.080 | 49.620 | 47.080 | 49.620 | 43.458 | 377 |
| 2024-03-04 | 48.110 | 48.980 | 47.490 | 48.175 | 42.193 | 146 |
| 2024-03-01 | 48.050 | 49.071 | 47.010 | 48.685 | 42.639 | 1,870 |
| 2024-02-29 | 47.300 | 49.500 | 46.840 | 49.194 | 43.085 | 2,411 |
| 2024-02-28 | 46.325 | 46.965 | 46.050 | 46.960 | 41.129 | 61 |
| 2024-02-27 | 47.780 | 47.780 | 46.980 | 47.180 | 41.102 | 1,084 |
| 2024-02-26 | 46.230 | 47.060 | 45.920 | 46.420 | 40.440 | 1,477 |
| 2024-02-23 | 46.650 | 46.765 | 46.010 | 46.576 | 40.576 | 669 |
| 2024-02-22 | 46.400 | 47.750 | 46.400 | 47.315 | 41.220 | 765 |
| 2024-02-21 | 45.630 | 46.500 | 45.630 | 46.480 | 40.492 | 393 |
| 2024-02-20 | 45.680 | 46.226 | 45.240 | 45.790 | 39.891 | 132 |
| 2024-02-16 | 44.820 | 46.620 | 44.310 | 46.620 | 40.614 | 280 |
| 2024-02-15 | 44.600 | 45.120 | 44.160 | 45.120 | 39.308 | 458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.