PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.455 | 10.360 | 5.455 | 5.455 | 5.455 | 0 |
| 2026-10-22 | 5.555 | 10.360 | 5.555 | 5.555 | 5.555 | 0 |
| 2026-10-21 | 5.610 | 10.360 | 5.610 | 5.610 | 5.610 | 0 |
| 2026-10-20 | 5.545 | 10.360 | 5.545 | 5.545 | 5.545 | 0 |
| 2026-10-19 | 5.650 | 10.360 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-10-16 | 5.660 | 10.360 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-10-15 | 5.585 | 5.770 | 5.400 | 5.740 | 5.740 | 21,985 |
| 2026-10-14 | 6.000 | 6.000 | 5.710 | 5.800 | 5.800 | 20,291 |
| 2026-10-13 | 7.110 | 7.220 | 7.110 | 7.140 | 7.140 | 91 |
| 2026-10-12 | 7.220 | 7.260 | 7.180 | 7.180 | 7.180 | 1,964 |
| 2026-10-09 | 7.125 | 7.190 | 7.090 | 7.135 | 7.135 | 2,180 |
| 2026-10-08 | 7.075 | 7.150 | 7.060 | 7.145 | 7.145 | 3,745 |
| 2026-10-07 | 7.150 | 7.230 | 7.150 | 7.200 | 7.200 | 1,968 |
| 2026-10-06 | 7.100 | 7.260 | 7.100 | 7.260 | 7.260 | 4,951 |
| 2026-10-05 | 7.145 | 7.260 | 7.110 | 7.110 | 7.110 | 861 |
| 2026-10-02 | 7.030 | 7.250 | 7.030 | 7.155 | 7.155 | 302 |
| 2026-10-01 | 7.085 | 7.210 | 7.085 | 7.085 | 7.085 | 352 |
| 2026-09-30 | 7.185 | 7.270 | 7.125 | 7.125 | 7.125 | 7,163 |
| 2026-09-29 | 7.000 | 7.250 | 7.000 | 7.250 | 7.250 | 2,178 |
| 2026-09-28 | 6.980 | 7.060 | 6.980 | 7.030 | 7.030 | 3,046 |
| 2026-09-25 | 7.015 | 7.040 | 6.930 | 7.015 | 7.015 | 563 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0400 EUR |
| 2024-05-31 | 0.0400 EUR |
| 2023-05-10 | 0.0400 EUR |
| 2022-05-19 | 0.0400 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.