PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.155 | 10.480 | 10.080 | 10.350 | 10.307 | 2,502 |
| 2025-11-10 | 10.055 | 10.340 | 8.950 | 8.950 | 8.913 | 4,324 |
| 2025-11-07 | 10.070 | 10.170 | 10.020 | 10.130 | 10.088 | 1,954 |
| 2025-11-06 | 10.520 | 11.000 | 10.280 | 10.370 | 10.327 | 18,466 |
| 2025-11-05 | 10.150 | 10.380 | 10.140 | 10.310 | 10.268 | 934 |
| 2025-11-04 | 10.350 | 10.800 | 10.000 | 10.210 | 10.168 | 20,711 |
| 2025-11-03 | 10.780 | 10.840 | 10.400 | 10.420 | 10.377 | 3,367 |
| 2025-10-31 | 10.930 | 11.120 | 10.760 | 10.870 | 10.825 | 97 |
| 2025-10-30 | 11.630 | 11.700 | 10.940 | 10.950 | 10.905 | 126 |
| 2025-10-29 | 11.240 | 11.380 | 11.080 | 11.320 | 11.273 | 478 |
| 2025-10-28 | 11.100 | 11.280 | 11.100 | 11.150 | 11.104 | 3,299 |
| 2025-10-27 | 11.420 | 11.460 | 11.170 | 11.170 | 11.124 | 3,958 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0400 EUR |
| 2024-05-31 | 0.0400 EUR |
| 2023-05-10 | 0.0400 EUR |
| 2022-05-19 | 0.0400 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.