PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.565 | 9.600 | 9.280 | 9.455 | 9.416 | 4,662 |
| 2026-05-05 | 9.480 | 9.540 | 9.480 | 9.535 | 9.496 | 794 |
| 2026-05-01 | 9.435 | 9.435 | 9.435 | 9.435 | 9.396 | 0 |
| 2026-04-30 | 9.185 | 9.435 | 9.110 | 9.435 | 9.396 | 11,245 |
| 2026-04-29 | 9.125 | 9.150 | 8.980 | 9.105 | 9.068 | 4,710 |
| 2026-04-28 | 9.115 | 9.200 | 9.040 | 9.095 | 9.058 | 3,871 |
| 2026-04-27 | 9.035 | 9.180 | 9.010 | 9.135 | 9.097 | 2,374 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0400 EUR |
| 2024-05-31 | 0.0400 EUR |
| 2023-05-10 | 0.0400 EUR |
| 2022-05-19 | 0.0400 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.