PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.090 | 8.270 | 8.090 | 8.170 | 8.045 | 19,859 |
| 2021-10-26 | 8.160 | 8.180 | 8.060 | 8.060 | 7.936 | 1,378 |
| 2021-10-25 | 8.150 | 8.160 | 8.030 | 8.120 | 7.996 | 1,159 |
| 2021-10-22 | 8.060 | 8.130 | 8.010 | 8.130 | 8.005 | 6,222 |
| 2021-10-21 | 7.935 | 8.110 | 7.930 | 8.060 | 7.936 | 4,119 |
| 2021-10-20 | 7.650 | 7.965 | 7.650 | 7.965 | 7.843 | 335,001 |
| 2021-10-19 | 7.670 | 7.700 | 7.585 | 7.585 | 7.469 | 42,690 |
| 2021-10-18 | 7.485 | 7.650 | 7.450 | 7.630 | 7.513 | 36,963 |
| 2021-10-15 | 7.340 | 7.570 | 7.330 | 7.495 | 7.380 | 80,302 |
| 2021-10-14 | 7.220 | 7.300 | 7.200 | 7.230 | 7.119 | 3,192 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0400 EUR |
| 2024-05-31 | 0.0400 EUR |
| 2023-05-10 | 0.0400 EUR |
| 2022-05-19 | 0.0400 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.