Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	151.63	155.72	150.29	155.72	151.06	296
2025-01-23	152.48	152.48	150.64	151.25	146.73	386
2025-01-22	150.84	152.01	150.73	151.60	147.07	352
2025-01-21	152.05	152.96	151.15	152.96	148.38	773
2025-01-17	151.28	153.20	151.28	152.58	148.02	209
2025-01-16	151.00	151.00	149.05	149.05	144.59	8
2025-01-15	153.18	153.91	150.81	150.81	146.30	2
2025-01-14	152.54	153.62	151.51	151.51	146.97	4
2025-01-13	152.41	153.96	151.53	153.96	148.63	32
2025-01-10	152.79	153.46	150.97	152.30	147.03	403
2025-01-08	152.65	153.26	152.38	153.26	147.95	973
2025-01-07	153.61	153.61	153.39	153.39	148.08	1
2025-01-06	152.69	153.15	151.52	152.56	147.28	2
2025-01-03	151.48	151.48	150.39	151.24	146.00	244
2025-01-02	153.41	153.41	151.06	151.32	146.08	447
2024-12-30	151.24	151.24	150.66	150.81	145.59	41
2024-12-27	153.40	153.65	152.55	152.97	147.67	9
2024-12-24	153.15	153.39	153.15	153.19	147.89	1
2024-12-23	151.75	152.65	151.75	151.81	146.55	16
2024-12-20	151.05	153.82	151.00	153.82	148.49	225
2024-12-19	149.40	151.85	149.40	151.09	145.86	770
2024-12-18	156.08	156.08	152.35	152.35	147.07	248
2024-12-17	154.48	156.32	153.63	156.17	150.76	555
2024-12-16	159.34	159.34	152.68	154.72	149.36	1
2024-12-13	157.38	157.38	155.19	156.17	150.76	69
2024-12-12	156.34	158.17	155.00	157.32	151.87	191
2024-12-11	157.09	158.15	155.80	156.68	151.25	1,042
2024-12-10	159.98	159.98	157.06	158.21	152.73	542
2024-12-09	158.64	160.85	157.50	158.69	153.19	22
2024-12-06	158.90	158.90	156.90	156.90	151.47	203
2024-12-05	159.41	159.48	158.46	158.62	153.13	308
2024-12-04	161.52	161.52	160.40	160.89	155.32	343
2024-12-03	161.46	162.20	161.27	161.89	156.28	585
2024-12-02	163.22	163.22	161.29	162.25	156.63	259
2024-11-29	162.44	163.64	161.94	162.66	157.03	804
2024-11-27	162.20	163.47	161.27	163.47	157.81	274
2024-11-26	162.26	162.80	162.05	162.43	156.81	791
2024-11-25	164.27	165.32	162.74	162.74	157.10	475
2024-11-22	162.32	165.01	162.32	164.35	158.66	364
2024-11-21	161.32	163.08	160.32	163.08	157.43	466
2024-11-20	161.32	161.78	160.50	160.50	154.94	457
2024-11-19	159.43	162.73	158.62	162.73	157.09	643
2024-11-18	162.00	162.68	160.39	161.93	156.32	493
2024-11-15	158.05	161.71	157.20	161.22	155.64	1,368
2024-11-14	159.15	160.90	156.65	157.18	151.74	407
2024-11-13	162.67	162.67	159.93	160.11	154.57	9,891
2024-11-12	161.22	161.72	160.48	161.45	155.86	548
2024-11-11	161.56	162.30	159.68	160.79	155.22	384
2024-11-08	156.30	160.21	156.30	160.12	154.57	563
2024-11-07	155.53	156.62	155.53	156.43	151.01	667
2024-11-06	153.96	154.89	152.25	154.89	149.53	2,022
2024-11-05	153.33	154.40	152.52	153.50	148.18	280
2024-11-04	155.83	156.03	154.38	154.38	149.03	16
2024-11-01	156.71	156.78	154.94	155.94	150.54	151
2024-10-31	156.05	156.46	154.44	155.37	149.99	209
2024-10-30	155.95	156.46	154.50	156.01	150.61	1,189
2024-10-29	155.92	157.20	154.64	156.88	151.45	767
2024-10-28	156.11	157.26	155.46	155.90	150.50	193
2024-10-25	157.61	158.33	155.18	155.18	149.80	244
2024-10-24	157.99	160.72	156.81	158.61	153.12	231

← NewerPage 8 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.