See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0KSX.LSE stock page

Quest Diagnostics Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-23231.86244.55231.86241.82241.8240
2026-10-15237.00238.73235.85236.77236.7768
2026-10-14227.06234.51227.06234.51234.5165
2026-10-13232.50237.56231.06233.28233.2828
2026-10-12233.64233.94229.61233.29233.299
2026-10-09229.75232.63228.50231.06231.065
2026-10-08224.80231.86224.80229.21229.21104
2026-10-07223.61231.11223.61228.95228.9560
2026-10-06232.95232.95226.10227.78227.78229
2026-10-05232.00234.50230.09232.25232.2578
2026-10-02231.09231.43228.93231.43230.5771
2026-10-01231.70234.34230.53231.18230.32167
2026-09-30234.26238.75229.65236.61235.737
2026-09-29237.98239.00232.98234.13233.26259
2026-09-28235.80242.54232.67236.62235.7448
2026-09-25238.60238.67235.44237.41236.5365
2026-09-24233.00237.48232.78236.01235.13107
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.8600 USD
2026-07-070.8600 USD
2026-04-020.8600 USD
2026-01-130.8000 USD
2025-10-020.8000 USD
2025-07-040.8000 USD
2025-04-040.8000 USD
2025-01-140.7500 USD
2024-10-040.7500 USD
2024-07-080.7500 USD
2024-04-050.7500 USD
2024-01-160.7100 USD
2023-10-050.7100 USD
2023-07-100.7100 USD
2023-04-060.7100 USD
2023-01-170.6600 USD
2022-10-030.6600 USD
2022-07-050.6600 USD
2022-04-050.6600 USD
2022-01-180.6200 USD
2021-10-040.6200 USD
2021-07-060.6200 USD
2021-04-060.6200 USD
2021-01-190.5600 USD
2020-10-050.5600 USD
2020-07-070.5600 USD
2020-04-060.5600 USD
2020-01-130.5300 USD
2019-10-030.5300 USD
2019-07-050.5300 USD
2019-04-050.5300 USD
2019-01-140.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.