Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	175.56	176.05	175.56	176.02	171.56	27
2025-04-23	172.40	173.46	170.84	173.32	168.93	3
2025-04-22	169.16	175.67	169.16	173.40	169.01	1,571
2025-04-17	163.49	163.88	163.22	163.73	159.58	33
2025-04-16	169.04	169.04	166.41	168.16	163.90	4
2025-04-15	169.95	169.95	168.86	168.97	164.69	8
2025-04-14	164.31	167.10	164.31	167.10	162.87	202
2025-04-11	162.81	163.10	162.81	163.10	158.97	23
2025-04-10	162.54	164.27	160.34	164.27	160.11	57,264
2025-04-09	157.73	164.86	157.73	164.86	160.68	38
2025-04-08	164.48	165.47	163.39	164.94	160.76	28
2025-04-07	161.98	163.41	158.07	163.41	159.27	64
2025-04-04	171.36	171.45	167.45	168.12	163.86	610
2025-04-03	169.00	173.67	169.00	170.46	165.36	175
2025-04-02	169.30	169.30	168.33	168.72	163.67	13
2025-04-01	169.15	170.17	169.15	170.17	165.08	359
2025-03-31	167.96	169.42	167.48	167.97	162.94	157
2025-03-28	165.67	166.59	165.46	166.59	161.61	90
2025-03-26	167.39	167.94	167.06	167.06	162.06	12
2025-03-25	167.83	167.83	165.99	166.44	161.46	316
2025-03-24	167.12	167.84	166.75	166.75	161.76	8
2025-03-21	166.61	166.86	166.61	166.84	161.85	11
2025-03-20	167.40	167.40	166.25	166.25	161.27	211
2025-03-19	168.83	169.72	163.86	167.78	162.76	784
2025-03-18	174.52	174.71	172.97	172.97	167.80	76
2025-03-17	170.81	173.89	170.81	173.89	168.69	20
2025-03-14	168.79	169.18	168.60	168.93	163.88	29
2025-03-13	166.60	168.77	166.11	168.77	163.72	178
2025-03-12	166.85	167.32	163.35	167.32	162.32	5,868
2025-03-11	175.00	175.00	168.91	169.35	164.28	21
2025-03-10	176.32	177.72	173.52	175.77	170.51	31
2025-03-07	173.21	173.82	172.70	173.82	168.62	81
2025-03-06	171.75	171.75	169.84	169.84	164.76	139
2025-03-05	175.33	175.33	172.25	173.60	168.40	20
2025-03-04	179.90	179.90	174.96	175.69	170.44	60
2025-03-03	173.04	177.67	173.04	177.55	172.24	1,815
2025-02-28	173.00	173.07	171.10	172.10	166.95	18
2025-02-27	171.93	173.64	171.93	172.52	167.36	29
2025-02-26	174.25	175.65	173.18	173.24	168.06	39
2025-02-25	174.45	175.86	173.60	175.86	170.60	69
2025-02-24	172.69	175.84	171.81	174.90	169.67	31
2025-02-21	171.47	171.97	170.64	170.83	165.72	55
2025-02-20	169.00	171.82	169.00	171.43	166.30	317
2025-02-19	168.55	172.21	168.55	172.21	167.06	48,300
2025-02-18	166.98	168.90	166.27	168.90	163.85	21
2025-02-14	168.11	170.77	168.11	170.71	165.61	35
2025-02-13	164.18	167.48	164.18	167.48	162.47	8
2025-02-12	165.09	166.42	164.62	166.19	161.22	103
2025-02-11	164.80	167.95	164.61	167.95	162.93	107
2025-02-10	162.00	165.28	161.96	165.22	160.27	17
2025-02-07	162.59	163.41	161.63	162.15	157.30	9
2025-02-06	163.04	167.15	162.62	164.02	159.12	109
2025-02-05	164.86	165.49	163.30	164.79	159.86	13
2025-02-04	161.22	165.62	161.22	165.01	160.08	28
2025-02-03	162.30	162.75	161.29	162.18	157.33	77
2025-01-31	161.78	166.39	161.78	163.76	158.86	5,940
2025-01-30	159.03	167.00	154.99	165.96	161.00	344
2025-01-29	158.25	158.31	154.98	154.98	150.35	11,708
2025-01-28	158.97	159.99	156.32	158.00	153.28	12,258
2025-01-27	156.92	159.12	156.63	158.26	153.52	19,742

← NewerPage 7 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.