Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	173.81	173.81	172.04	172.04	168.45	4
2025-07-24	173.65	173.65	173.30	173.42	169.79	28
2025-07-23	179.63	180.10	168.35	170.22	166.66	98
2025-07-22	170.00	177.92	170.00	176.66	172.97	537
2025-07-21	167.18	167.18	166.28	166.51	163.03	219
2025-07-18	168.20	169.01	168.20	169.01	165.48	9
2025-07-17	167.29	167.29	165.96	167.10	163.61	8
2025-07-16	167.11	167.11	165.98	166.29	162.81	16
2025-07-15	168.32	168.41	165.35	165.35	161.90	113
2025-07-14	167.98	168.38	166.81	167.76	164.25	3
2025-07-11	174.39	174.39	167.35	168.55	165.02	286
2025-07-10	171.86	173.88	171.86	173.88	170.24	20
2025-07-09	172.42	173.57	171.43	171.43	167.85	137
2025-07-08	174.02	174.16	173.33	173.50	169.87	17
2025-07-07	176.09	176.09	173.08	173.08	169.46	10
2025-07-03	177.52	177.52	175.89	176.53	172.06	49
2025-07-02	180.16	180.16	175.08	175.08	170.64	118
2025-07-01	178.95	181.36	178.82	179.31	174.77	25
2025-06-30	178.42	178.74	178.42	178.74	174.21	2
2025-06-27	177.14	179.78	177.14	179.78	175.23	4
2025-06-26	180.71	180.71	176.83	176.83	172.35	158
2025-06-25	179.13	179.13	179.06	179.06	174.52	1
2025-06-24	178.62	179.80	177.48	179.15	174.61	145
2025-06-23	178.67	178.67	178.67	178.67	174.14	12
2025-06-20	180.45	180.60	179.21	180.60	176.02	368
2025-06-18	179.20	179.20	179.20	179.20	174.66	3
2025-06-17	180.19	180.19	180.19	180.19	175.63	2
2025-06-16	181.31	182.23	180.35	182.23	177.61	5
2025-06-13	178.95	180.55	177.66	180.55	175.98	29
2025-06-11	178.33	178.33	176.47	176.90	172.42	6
2025-06-10	176.95	177.49	176.95	177.49	172.99	28
2025-06-09	174.36	174.36	172.83	172.83	168.45	1
2025-06-06	174.48	174.61	174.48	174.51	170.09	7
2025-06-05	173.53	174.57	173.53	174.43	170.01	6
2025-06-04	172.85	174.09	172.85	174.09	169.68	2
2025-06-02	171.65	173.75	171.65	173.75	169.35	71
2025-05-30	172.34	172.34	172.06	172.06	167.70	2
2025-05-29	169.27	169.27	169.27	169.27	164.98	18
2025-05-28	172.91	173.72	172.31	172.42	168.05	84
2025-05-27	172.99	172.99	172.66	172.70	168.33	27
2025-05-23	169.31	169.94	169.31	169.94	165.64	4
2025-05-22	169.03	170.20	168.85	169.82	165.52	53
2025-05-21	176.17	176.20	169.64	171.56	167.21	653
2025-05-20	177.79	179.97	177.79	178.23	173.72	986
2025-05-19	177.50	178.35	177.35	178.35	173.83	91
2025-05-16	177.06	177.90	176.64	177.90	173.39	4
2025-05-15	172.61	174.54	172.61	174.42	170.00	5
2025-05-14	173.06	173.37	171.92	172.29	167.93	110
2025-05-13	176.77	176.77	176.31	176.46	171.99	76
2025-05-12	170.96	175.15	170.96	174.70	170.28	66
2025-05-09	175.23	176.15	175.23	176.15	171.69	15
2025-05-08	177.34	178.45	177.13	177.13	172.64	178
2025-05-07	176.78	177.59	175.95	177.27	172.78	33
2025-05-06	178.47	178.47	175.89	176.31	171.84	204
2025-05-02	177.66	178.35	176.63	177.36	172.87	25
2025-05-01	176.67	178.09	176.67	178.09	173.58	3
2025-04-30	176.41	178.54	175.08	177.85	173.35	275
2025-04-29	174.95	176.50	174.87	176.50	172.03	38
2025-04-28	175.05	176.50	173.82	176.50	172.03	1
2025-04-25	175.50	175.80	173.37	173.37	168.98	23

← NewerPage 6 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.