Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	144.29	144.29	143.45	143.83	134.45	1,268
2023-04-11	143.47	143.47	143.29	143.29	133.95	123
2023-04-06	142.66	142.89	142.62	142.89	133.57	40
2023-04-05	141.29	143.31	141.29	143.31	133.30	1,605
2023-04-04	143.17	143.17	141.73	141.73	131.83	31,661
2023-04-03	141.73	142.36	141.69	141.85	131.95	76
2023-03-31	140.28	140.88	140.28	140.88	131.04	1,119
2023-03-30	139.11	139.11	138.65	138.65	128.97	37
2023-03-29	139.93	139.93	138.58	138.58	128.90	121
2023-03-28	138.93	139.06	138.93	139.04	129.33	131
2023-03-27	140.20	140.20	140.20	140.20	130.40	180
2023-03-24	136.39	139.60	136.39	139.60	129.84	140
2023-03-23	134.32	134.89	133.75	134.89	125.47	2,130
2023-03-22	136.61	136.63	136.34	136.63	127.09	420
2023-03-21	132.82	134.14	132.82	134.12	124.75	120
2023-03-17	134.23	134.23	130.79	131.22	122.05	6,856
2023-03-16	134.04	134.04	132.85	133.17	123.87	52,835
2023-03-15	132.20	132.23	132.04	132.04	122.82	239
2023-03-14	134.32	134.35	134.13	134.13	124.76	40
2023-03-13	133.59	135.02	133.07	134.13	124.76	660
2023-03-10	134.87	135.05	134.32	134.32	124.94	130
2023-03-09	136.51	136.90	136.02	136.41	126.88	172
2023-03-08	137.19	137.36	137.14	137.36	127.77	259
2023-03-07	140.16	140.16	140.10	140.10	130.31	6
2023-03-06	140.26	140.53	140.26	140.34	130.54	634
2023-03-03	140.82	140.87	139.91	139.91	130.14	548
2023-03-02	138.92	138.93	138.78	138.93	129.22	70
2023-03-01	136.94	137.93	136.40	137.79	128.16	560
2023-02-28	137.26	137.26	137.26	137.26	127.67	60
2023-02-27	139.95	139.95	139.95	139.95	130.18	7
2023-02-24	140.51	140.51	140.18	140.41	130.60	60
2023-02-23	144.06	144.60	143.65	143.65	133.61	303
2023-02-22	142.86	144.01	142.29	144.01	133.95	248
2023-02-21	147.33	147.33	145.31	145.32	135.17	180
2023-02-17	147.93	147.93	147.87	147.87	137.54	200
2023-02-14	145.64	145.64	143.60	143.60	133.57	2,485
2023-02-13	145.35	146.11	145.22	146.11	135.90	318
2023-02-09	146.45	146.67	145.99	145.99	135.79	600
2023-02-08	146.87	146.87	146.39	146.39	136.16	1,660
2023-02-07	145.18	145.29	145.18	145.29	135.14	300
2023-02-06	142.87	145.00	142.86	145.00	134.87	101
2023-02-03	142.35	142.35	141.74	141.96	132.05	100
2023-02-02	148.25	148.25	145.45	145.45	135.29	153
2023-02-01	146.60	147.48	146.05	146.05	135.85	368
2023-01-31	146.73	147.55	146.73	147.55	137.24	202
2023-01-25	144.37	144.37	144.37	144.37	134.28	68
2023-01-24	145.65	145.65	145.65	145.65	135.48	2
2023-01-23	145.31	146.02	145.31	146.02	135.82	116
2023-01-20	145.39	145.39	144.89	145.26	135.11	398
2023-01-19	144.59	144.59	144.59	144.59	134.49	26
2023-01-17	147.46	148.10	146.41	147.32	137.03	1,636
2023-01-13	147.75	148.26	147.15	148.26	137.29	160
2023-01-12	153.04	153.04	153.04	153.04	141.71	69
2023-01-11	153.15	153.15	151.47	151.47	140.26	167
2023-01-10	152.27	152.27	151.90	151.90	140.66	237
2023-01-09	155.31	155.31	153.32	153.32	141.98	51
2023-01-06	155.42	155.42	155.42	155.42	143.92	40
2023-01-05	154.58	154.58	153.42	153.42	142.07	5
2023-01-03	155.41	155.41	154.60	154.60	143.16	75
2022-12-28	157.20	157.20	157.20	157.20	145.56	39

← NewerPage 15 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.