Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	129.94	130.39	128.86	129.17	122.72	396
2024-01-29	129.75	129.75	129.33	129.75	123.28	1
2024-01-26	131.11	131.44	129.75	129.75	123.28	381
2024-01-25	129.30	129.89	127.99	129.89	123.41	370
2024-01-24	130.71	130.82	127.87	127.87	121.49	27,125
2024-01-23	130.22	131.37	129.86	129.86	123.38	6
2024-01-22	132.27	132.82	130.72	130.84	124.31	3
2024-01-19	133.03	133.03	131.92	132.19	125.59	190
2024-01-18	133.11	133.82	132.27	133.82	127.14	401
2024-01-17	134.86	135.38	133.22	133.93	127.24	4
2024-01-16	133.79	134.98	133.27	134.12	127.43	38,494
2024-01-12	136.74	136.74	134.40	135.03	127.62	155
2024-01-11	137.91	137.91	135.66	135.66	128.21	97
2024-01-10	141.86	142.04	136.09	137.08	129.55	437
2024-01-09	142.46	142.46	142.46	142.46	134.64	50
2024-01-08	139.77	140.15	139.71	140.15	132.45	727
2024-01-05	141.37	141.37	141.37	141.37	133.61	55
2024-01-04	140.04	140.44	140.04	140.44	132.73	109
2024-01-03	141.21	141.21	139.81	140.34	132.63	46
2024-01-02	138.82	139.83	137.63	139.83	132.15	11
2023-12-28	138.23	138.45	137.60	138.28	130.69	366
2023-12-22	136.66	136.91	136.66	136.91	129.40	60
2023-12-21	135.46	135.59	134.76	134.76	127.36	44
2023-12-20	137.03	137.03	135.58	135.88	128.42	100
2023-12-19	135.45	135.75	134.72	135.02	127.60	855
2023-12-18	134.66	136.33	134.66	135.27	127.84	219
2023-12-15	135.79	136.53	135.50	135.74	128.29	787
2023-12-14	141.12	141.37	136.19	136.28	128.80	66,780
2023-12-13	140.32	140.32	139.44	139.88	132.20	138
2023-12-12	139.42	140.42	138.93	140.42	132.71	4
2023-12-08	136.09	136.09	135.22	135.83	128.37	167
2023-12-07	134.62	135.26	134.62	135.15	127.73	6
2023-12-06	135.21	135.21	133.96	134.98	127.57	57
2023-12-05	135.49	135.82	135.49	135.82	128.37	80
2023-12-04	136.78	137.27	135.89	136.45	128.95	30
2023-12-01	136.67	137.01	136.67	136.79	129.28	96
2023-11-30	136.14	137.00	134.91	137.00	129.48	311
2023-11-29	135.29	136.54	135.11	135.11	127.69	53
2023-11-28	134.55	136.37	134.55	136.09	128.61	536
2023-11-27	136.49	136.49	134.74	134.74	127.34	12
2023-11-24	136.04	136.04	135.11	135.37	127.94	85
2023-11-22	135.40	135.64	135.40	135.45	128.01	961
2023-11-21	134.78	135.32	134.76	135.32	127.89	306
2023-11-20	133.97	135.00	133.97	134.95	127.54	184
2023-11-17	135.23	135.25	134.88	134.89	127.49	90
2023-11-16	134.57	135.67	134.57	135.05	127.64	2,132
2023-11-15	133.97	135.95	133.90	134.99	127.58	287
2023-11-14	133.18	133.55	132.65	132.96	125.66	15,191
2023-11-13	132.44	132.73	132.44	132.54	125.26	280
2023-11-10	131.56	132.69	131.56	132.69	125.41	6
2023-11-09	132.08	132.08	132.08	132.08	124.83	4
2023-11-07	132.98	132.99	132.98	132.99	125.69	39
2023-11-06	133.91	135.11	133.31	135.11	127.69	14,688
2023-11-03	133.23	134.75	133.22	134.73	127.33	412
2023-11-02	132.53	132.53	131.52	132.27	125.01	348
2023-11-01	131.60	132.74	131.59	132.51	125.24	243
2023-10-31	130.86	131.44	130.05	130.74	123.56	525
2023-10-30	127.78	130.84	127.78	130.84	123.66	60
2023-10-27	130.51	131.11	129.21	129.34	122.24	545
2023-10-26	130.03	130.80	129.62	130.49	123.33	192

← NewerPage 12 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.