Quanta Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 117.76 | 121.45 | 117.76 | 121.45 | 120.53 | 215 |
| 2021-10-27 | 119.70 | 119.70 | 118.11 | 118.11 | 117.22 | 1,002 |
| 2021-10-26 | 121.80 | 121.92 | 119.64 | 120.01 | 119.10 | 173 |
| 2021-10-25 | 119.96 | 120.19 | 118.17 | 119.98 | 119.07 | 453 |
| 2021-10-22 | 117.17 | 118.69 | 117.07 | 118.43 | 117.54 | 37 |
| 2021-10-21 | 113.84 | 115.77 | 113.23 | 115.77 | 114.90 | 17 |
| 2021-10-20 | 113.93 | 114.65 | 112.84 | 114.01 | 113.15 | 58 |
| 2021-10-19 | 113.21 | 114.10 | 111.95 | 114.10 | 113.24 | 308 |
| 2021-10-18 | 111.97 | 113.24 | 111.57 | 112.78 | 111.93 | 643 |
| 2021-10-15 | 114.44 | 115.14 | 113.99 | 113.99 | 113.13 | 71 |
| 2021-10-14 | 111.87 | 112.80 | 111.87 | 112.68 | 111.83 | 68 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 USD |
| 2026-06-30 | 0.1100 USD |
| 2026-04-01 | 0.1100 USD |
| 2025-12-31 | 0.1100 USD |
| 2025-09-30 | 0.1000 USD |
| 2025-06-30 | 0.1000 USD |
| 2025-04-02 | 0.1000 USD |
| 2025-01-02 | 0.1000 USD |
| 2024-10-01 | 0.0900 USD |
| 2024-07-01 | 0.0900 USD |
| 2024-04-08 | 0.0900 USD |
| 2023-12-29 | 0.0900 USD |
| 2023-09-29 | 0.0800 USD |
| 2023-06-30 | 0.0800 USD |
| 2023-04-06 | 0.0800 USD |
| 2022-12-30 | 0.0800 USD |
| 2022-09-30 | 0.0700 USD |
| 2022-06-30 | 0.0700 USD |
| 2022-04-08 | 0.0700 USD |
| 2022-01-03 | 0.0700 USD |
| 2021-09-30 | 0.0600 USD |
| 2021-06-30 | 0.0600 USD |
| 2021-04-05 | 0.0600 USD |
| 2020-12-31 | 0.0600 USD |
| 2020-09-30 | 0.0500 USD |
| 2020-06-30 | 0.0500 USD |
| 2020-04-03 | 0.0500 USD |
| 2019-12-31 | 0.0500 USD |
| 2019-09-30 | 0.0400 USD |
| 2019-06-28 | 0.0400 USD |
| 2019-04-04 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.