Quanta Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	550.86	560.00	526.40	554.81	554.81	1,386
2026-10-22	603.93	603.93	550.93	552.68	552.68	1,234
2026-10-21	597.30	620.00	597.30	604.00	604.00	2,001
2026-10-20	604.00	622.00	586.06	595.68	595.68	2,035
2026-10-19	650.78	654.00	615.23	616.82	616.82	269
2026-10-16	649.00	651.88	626.46	632.66	632.66	224
2026-10-15	655.54	660.53	612.90	633.99	633.99	751
2026-10-14	692.50	707.00	647.29	651.08	651.08	666
2026-10-13	677.02	701.02	664.71	682.42	682.42	542
2026-10-12	706.98	724.24	693.68	698.81	698.81	172
2026-10-09	690.00	703.70	675.00	703.07	703.07	590
2026-10-08	704.90	709.99	670.65	680.31	680.31	769
2026-10-07	719.56	729.35	684.02	695.70	695.70	778
2026-10-06	685.85	722.04	680.00	718.93	718.93	2,004
2026-10-05	676.34	695.00	669.41	692.30	692.30	439
2026-10-02	664.27	684.99	655.31	676.29	676.29	344
2026-10-01	640.48	662.64	638.00	657.68	657.68	527
2026-09-30	661.99	662.00	638.85	644.05	644.05	410
2026-09-29	644.36	660.00	640.00	647.84	647.73	562
2026-09-28	640.00	656.51	631.69	648.39	648.28	659
2026-09-25	645.00	664.19	643.26	650.24	650.13	13,893
2026-09-24	622.65	650.01	622.65	642.75	642.64	9,331
2026-09-23	642.63	652.53	628.02	637.51	637.40	478

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.