Post Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 7 |
| 2025-11-10 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| 2025-11-07 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| 2025-11-06 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 1 |
| 2025-11-05 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 26 |
| 2025-11-04 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 59 |
| 2025-11-03 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 2025-10-31 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 2025-10-30 | 101.92 | 101.92 | 100.86 | 101.48 | 101.48 | 149 |
| 2025-10-29 | 104.36 | 104.36 | 104.01 | 104.01 | 104.01 | 104 |
| 2025-10-28 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| 2025-10-27 | 109.57 | 109.57 | 107.36 | 107.36 | 107.36 | 18 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 46.7429 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.