Post Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.350	82.810	80.500	80.500	80.500	3
2026-10-22	79.960	81.032	79.960	81.032	81.032	6
2026-10-21	78.250	78.250	78.250	78.250	78.250	2
2026-10-20	78.550	79.050	78.330	78.330	78.330	1
2026-10-19	78.320	78.600	77.430	77.430	77.430	11
2026-10-16	78.663	78.663	78.663	78.663	78.663	15
2026-10-15	79.170	79.970	79.170	79.950	79.950	3
2026-10-14	77.730	79.490	77.530	77.530	77.530	2
2026-10-13	77.140	77.140	77.060	77.060	77.060	4
2026-10-12	75.060	76.540	75.060	76.540	76.540	72
2026-10-09	73.330	74.460	73.330	74.450	74.450	0
2026-10-08	73.300	73.300	73.190	73.190	73.190	1
2026-10-07	71.840	74.000	71.840	72.080	72.080	2
2026-10-06	72.400	73.830	72.300	73.620	73.620	5
2026-10-05	71.980	74.690	71.850	72.770	72.770	1
2026-10-02	73.800	73.800	72.150	72.360	72.360	1
2026-10-01	73.420	73.420	71.650	71.870	71.870	5
2026-09-30	73.240	73.240	72.750	73.130	73.130	8
2026-09-29	73.500	73.500	73.070	73.070	73.070	21
2026-09-28	74.000	74.500	73.040	74.490	74.490	29
2026-09-25	74.690	74.690	72.990	72.990	72.990	3
2026-09-24	75.460	75.460	75.420	75.420	75.420	15

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-11	46.7429 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.