Post Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	105.58	106.43	105.58	106.43	106.43	2
2026-05-05	102.81	102.81	102.81	102.81	102.81	2
2026-05-01	104.34	104.34	102.57	102.57	102.57	57
2026-04-30	102.87	103.65	102.87	103.65	103.65	57
2026-04-29	103.06	103.06	103.06	103.06	103.06	0
2026-04-28	103.06	103.06	103.06	103.06	103.06	2
2026-04-27	103.23	103.23	103.23	103.23	103.23	1

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-11	46.7429 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.