Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	67.530	67.777	67.080	67.777	65.009	200
2025-10-22	66.494	66.660	65.000	65.000	62.346	124
2025-10-21	67.010	68.070	67.010	67.620	64.859	162
2025-10-20	67.010	67.800	67.000	67.800	65.031	444
2025-10-17	66.090	66.480	65.110	66.480	63.765	14
2025-10-16	66.140	67.200	64.860	65.880	63.190	151
2025-10-15	70.700	70.700	66.497	66.497	63.781	546
2025-10-14	66.890	70.223	64.820	69.470	66.633	5,601
2025-10-13	57.530	61.091	57.530	61.091	58.596	770
2025-10-10	62.340	62.340	57.308	57.308	54.968	290
2025-10-09	62.820	63.515	62.673	63.020	60.447	140
2025-10-08	64.110	64.960	63.850	64.960	62.307	498
2025-10-07	63.900	64.480	63.471	63.471	60.879	102
2025-10-06	64.300	65.110	63.880	65.070	62.413	81
2025-10-03	62.630	63.787	62.630	63.440	60.849	354
2025-10-02	61.670	63.165	61.670	62.750	60.188	475
2025-10-01	60.660	60.660	59.450	60.328	57.864	689
2025-09-30	58.770	59.010	57.180	57.470	55.123	145
2025-09-29	59.450	59.550	58.060	58.190	55.814	20
2025-09-26	56.740	58.528	56.740	58.528	56.138	9
2025-09-25	56.920	56.920	55.552	55.975	53.689	325
2025-09-24	56.650	56.788	56.540	56.780	54.461	175
2025-09-23	56.778	56.778	56.661	56.661	54.347	119
2025-09-22	55.090	55.931	54.870	55.931	53.647	30
2025-09-19	56.840	56.840	55.000	55.226	52.970	226
2025-09-18	57.840	57.840	56.740	56.796	54.476	53
2025-09-17	58.911	60.748	58.810	60.748	58.267	8
2025-09-16	59.900	59.900	58.320	58.528	56.138	105
2025-09-15	57.380	57.921	56.207	57.921	55.555	289
2025-09-12	59.210	59.210	57.949	57.949	55.583	1,066
2025-09-11	58.720	60.100	58.670	60.100	57.646	625
2025-09-10	58.630	59.290	57.332	58.001	55.633	234
2025-09-09	58.340	58.680	57.869	57.869	55.506	57
2025-09-08	60.000	60.000	58.100	59.946	57.498	945
2025-09-05	58.914	60.270	58.520	58.520	56.130	136
2025-09-04	57.135	57.571	57.135	57.571	55.220	6
2025-09-03	56.310	57.850	55.880	57.850	55.488	40
2025-09-02	55.010	55.600	54.550	55.380	53.119	241
2025-08-29	56.260	57.035	56.170	56.525	53.561	512
2025-08-28	58.171	58.171	55.640	55.654	52.735	575
2025-08-27	55.990	57.040	55.990	56.290	53.338	2
2025-08-26	57.980	57.980	57.015	57.209	54.209	450
2025-08-22	53.690	58.536	53.690	57.855	54.821	562
2025-08-21	54.190	55.040	53.370	54.130	51.291	142
2025-08-20	56.540	56.650	55.532	55.532	52.620	198
2025-08-19	57.030	57.774	56.960	57.191	54.191	53
2025-08-18	57.920	57.920	55.938	56.343	53.388	287
2025-08-15	58.560	59.260	57.890	57.890	54.854	7
2025-08-14	59.490	59.500	57.508	58.125	55.077	554
2025-08-13	55.780	59.113	55.640	58.992	55.898	1,818
2025-08-12	52.510	55.365	52.510	55.270	52.372	84
2025-08-11	51.690	52.490	51.060	51.060	48.382	10
2025-08-08	52.360	52.360	51.540	51.800	49.084	6
2025-08-07	53.500	53.500	51.740	51.866	49.146	193
2025-08-06	53.050	53.250	52.290	52.638	49.877	15
2025-08-05	51.340	52.960	50.720	52.680	49.917	299
2025-08-04	50.000	50.150	49.975	50.025	47.402	72
2025-08-01	52.000	52.590	49.350	49.432	46.840	81
2025-07-31	52.990	53.838	52.480	53.380	50.581	180
2025-07-30	58.650	58.920	54.290	54.460	51.604	1,842

← NewerPage 5 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.