Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	58.550	59.000	58.140	58.230	57.052	16
2026-04-22	62.140	62.970	58.662	58.662	57.475	35
2026-04-21	61.510	62.860	60.780	61.230	59.991	175
2026-04-20	56.470	59.590	56.470	59.590	58.384	150
2026-04-17	53.000	58.930	53.000	57.880	56.709	219
2026-04-16	49.000	56.160	47.280	54.990	53.877	3,160
2026-04-15	50.950	51.930	47.010	48.880	47.891	4,509
2026-04-14	55.770	57.000	55.060	56.430	55.288	21
2026-04-13	54.090	55.450	54.050	55.020	53.907	22
2026-04-10	57.760	57.760	55.660	55.660	54.534	5
2026-04-09	56.400	57.140	55.190	57.140	55.984	4
2026-04-08	56.240	57.060	55.000	55.970	54.838	32
2026-04-07	53.300	54.660	53.300	54.270	53.172	130
2026-04-02	54.810	55.350	53.570	53.757	52.670	13
2026-04-01	55.700	55.700	54.290	55.060	53.946	6
2026-03-31	54.760	54.930	53.460	54.930	53.819	12
2026-03-30	54.080	55.420	53.932	53.940	52.849	8
2026-03-27	56.390	57.470	54.730	55.180	54.064	8
2026-03-26	56.770	58.330	56.770	57.160	56.004	7
2026-03-25	57.060	57.850	56.450	57.210	56.052	9
2026-03-24	55.750	57.340	54.570	57.340	56.180	101
2026-03-23	50.960	56.640	50.960	56.416	55.274	71
2026-03-20	52.330	53.280	51.870	52.030	50.977	5
2026-03-19	51.700	52.180	50.220	52.180	51.124	16
2026-03-18	54.510	54.510	51.530	52.350	51.291	9
2026-03-17	50.750	53.610	50.750	52.917	51.846	17
2026-03-16	50.850	52.160	50.700	51.865	50.816	28
2026-03-13	50.820	53.080	50.820	51.240	50.203	19
2026-03-12	53.380	53.970	52.860	53.100	52.026	29
2026-03-11	52.740	53.510	51.800	52.472	51.410	47
2026-03-10	51.460	53.330	51.460	52.323	51.264	32
2026-03-09	51.740	52.530	50.401	51.390	50.350	4
2026-03-06	53.150	53.450	52.000	53.450	52.369	8
2026-03-05	56.000	56.000	54.190	54.190	53.094	46
2026-03-04	58.570	59.100	56.185	56.185	55.048	11
2026-03-03	57.800	59.990	55.890	58.200	57.022	231
2026-03-02	59.450	59.670	57.320	58.000	56.827	379
2026-02-27	63.780	63.780	59.930	61.080	59.178	225
2026-02-26	61.410	63.400	61.400	62.470	60.525	32
2026-02-25	63.990	64.990	61.860	61.860	59.934	44
2026-02-24	62.180	64.340	62.180	64.040	62.046	7
2026-02-23	65.735	66.470	61.360	62.330	60.389	104
2026-02-20	65.760	66.140	64.750	66.140	64.080	9
2026-02-19	64.975	64.975	63.670	64.340	62.336	316
2026-02-18	65.050	66.240	65.050	66.120	64.061	79
2026-02-17	65.110	67.070	65.110	66.100	64.042	20
2026-02-12	67.660	67.660	65.260	66.110	64.051	206
2026-02-11	67.300	69.430	66.760	67.160	65.069	8
2026-02-10	68.260	69.990	68.260	69.060	66.909	2
2026-02-09	67.921	69.470	67.921	67.921	65.806	29
2026-02-06	67.080	69.590	67.010	69.540	67.375	111
2026-02-05	69.040	69.040	67.230	67.230	65.136	25
2026-02-04	66.530	69.980	66.530	68.510	66.377	75
2026-02-03	62.560	67.740	62.560	67.196	65.103	39
2026-02-02	62.930	64.980	62.410	64.180	62.181	29
2026-01-30	64.000	64.920	63.740	64.055	62.060	72
2026-01-29	65.590	66.600	63.950	65.060	63.034	20
2026-01-28	65.390	66.570	64.900	64.900	62.879	74
2026-01-27	63.610	66.207	63.000	64.360	62.356	1,003
2026-01-26	68.790	70.000	68.790	69.185	67.031	94

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.