Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	74.000	74.000	73.150	73.550	72.769	26
2026-07-21	71.520	74.250	71.520	73.870	73.086	31
2026-07-20	74.750	74.750	71.090	72.300	71.532	17
2026-07-17	73.790	74.215	71.840	71.840	71.077	84
2026-07-16	72.000	74.190	70.070	73.830	73.046	154
2026-07-15	68.600	71.145	68.260	70.750	69.999	17
2026-07-14	66.555	67.070	66.200	66.630	65.923	8
2026-07-13	67.300	68.960	67.300	68.020	67.298	10
2026-07-10	67.000	69.100	67.000	68.580	67.852	113
2026-07-09	66.675	67.730	66.230	67.370	66.655	22
2026-07-08	64.500	64.995	63.160	64.995	64.305	15
2026-07-07	65.930	65.930	64.140	64.140	63.459	52
2026-07-06	62.810	64.250	62.810	62.900	62.232	14
2026-07-02	64.000	65.640	61.760	61.760	61.104	327
2026-07-01	69.050	69.110	65.481	65.481	64.786	176
2026-06-30	71.710	71.850	68.650	68.760	68.030	463
2026-06-29	74.780	74.780	70.470	71.610	70.850	61
2026-06-26	72.940	72.940	71.720	71.720	70.959	29
2026-06-25	71.980	73.150	71.950	72.310	71.542	117
2026-06-24	70.000	72.100	69.180	71.652	70.891	23
2026-06-23	67.000	69.880	67.000	69.060	68.327	3
2026-06-22	70.700	70.700	67.900	70.280	69.534	13
2026-06-18	70.900	72.130	67.720	71.400	70.642	249
2026-06-17	70.940	71.840	68.750	71.170	70.414	67
2026-06-16	71.860	71.860	69.460	69.860	69.118	204
2026-06-15	71.703	73.000	71.220	71.630	70.870	435
2026-06-12	68.770	71.000	68.440	71.000	70.246	110
2026-06-11	66.750	67.990	66.750	66.920	66.210	8
2026-06-10	70.060	70.860	67.930	67.930	67.209	50
2026-06-09	69.030	71.085	67.770	69.720	68.980	60
2026-06-08	65.540	68.750	65.540	68.750	68.020	10
2026-06-05	68.210	69.920	66.219	66.420	65.715	219
2026-06-04	68.880	68.880	67.010	68.880	68.149	2
2026-06-03	69.060	69.060	67.484	67.530	66.813	102
2026-06-02	68.530	69.400	66.970	68.460	67.733	8
2026-06-01	69.490	70.090	67.020	68.430	67.704	44
2026-05-29	70.800	71.020	69.440	71.000	70.246	19
2026-05-28	70.000	70.034	66.700	69.960	68.545	43
2026-05-27	69.855	70.650	68.190	69.800	68.388	93
2026-05-26	70.000	70.000	67.560	68.150	66.771	29
2026-05-22	66.270	67.580	66.270	67.220	65.860	2
2026-05-21	61.660	67.050	61.660	67.050	65.693	168
2026-05-20	61.160	61.720	58.960	61.710	60.461	125
2026-05-19	63.010	63.010	59.930	61.740	60.491	17
2026-05-18	63.750	66.000	63.750	64.090	62.793	9
2026-05-15	66.280	66.280	64.680	65.540	64.214	6
2026-05-14	64.890	67.150	64.710	66.770	65.419	77
2026-05-13	65.210	65.410	63.820	64.490	63.185	25
2026-05-12	67.100	67.100	64.790	64.920	63.607	288
2026-05-11	67.630	69.380	66.190	66.980	65.625	16
2026-05-08	68.700	69.250	66.958	68.600	67.212	17
2026-05-07	66.590	68.900	66.400	66.400	65.057	201
2026-05-06	66.350	68.550	66.350	67.680	66.311	33
2026-05-05	64.170	66.440	63.320	66.440	65.096	29
2026-05-01	66.650	67.000	65.729	66.110	64.772	46
2026-04-30	68.580	68.580	64.970	66.017	64.681	131
2026-04-29	66.010	66.480	65.020	65.420	64.096	41
2026-04-28	62.000	66.420	57.990	64.588	63.282	879
2026-04-27	59.370	61.200	59.295	60.300	59.080	30
2026-04-24	61.230	61.230	58.930	59.630	58.424	138

← NewerPage 2 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.