DEMIRE Deutsche Mittelstand Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.245	0.250	0.228	0.230	0.230	1,117
2026-10-22	0.260	0.260	0.244	0.252	0.252	252
2026-10-21	0.254	0.254	0.248	0.248	0.248	125
2026-10-20	0.226	0.252	0.222	0.222	0.222	164
2026-10-19	0.278	0.278	0.220	0.252	0.252	746
2026-10-16	0.284	0.286	0.250	0.260	0.260	285
2026-10-15	0.288	0.288	0.274	0.274	0.274	108
2026-10-14	0.288	0.330	0.288	0.330	0.330	63
2026-10-13	0.294	0.348	0.294	0.348	0.348	632
2026-10-12	0.290	0.338	0.288	0.288	0.288	242
2026-10-09	0.306	0.306	0.286	0.286	0.286	22
2026-10-08	0.336	0.338	0.300	0.300	0.300	474
2026-10-07	0.368	0.368	0.290	0.338	0.338	687
2026-10-06	0.360	0.360	0.292	0.292	0.292	335
2026-10-05	0.370	0.370	0.294	0.318	0.318	16
2026-10-02	0.336	0.398	0.284	0.316	0.316	1,454
2026-10-01	0.360	0.360	0.294	0.338	0.338	1,032
2026-09-30	0.342	0.398	0.332	0.398	0.398	68
2026-09-29	0.332	0.408	0.332	0.354	0.354	930
2026-09-28	0.318	0.318	0.318	0.318	0.318	11
2026-09-25	0.316	0.382	0.314	0.314	0.314	146

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-29	0.6200 EUR
2020-09-23	0.5400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.