DEMIRE Deutsche Mittelstand Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.462	0.462	0.462	0.462	0.462	0
2025-11-04	0.462	0.462	0.462	0.462	0.462	87
2025-11-03	0.490	0.490	0.490	0.490	0.490	0
2025-10-31	0.490	0.490	0.490	0.490	0.490	14
2025-10-30	0.545	0.545	0.545	0.545	0.545	0
2025-10-29	0.545	0.545	0.545	0.545	0.545	0
2025-10-28	0.545	0.545	0.545	0.545	0.545	0
2025-10-27	0.545	0.545	0.545	0.545	0.545	87

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-29	0.6200 EUR
2020-09-23	0.5400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.