DEMIRE Deutsche Mittelstand Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0 |
| 2026-04-28 | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 44 |
| 2026-04-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 158 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-29 | 0.6200 EUR |
| 2020-09-23 | 0.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.