DEMIRE Deutsche Mittelstand Real Estate AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-06	1.969	1.969	1.969	1.969	1.969
2023-11-03	1.969	1.969	1.969	1.969	1.969
2023-11-02	1.969	1.969	1.969	1.969	1.969
2023-11-01	1.969	1.969	1.969	1.969	1.969
2023-10-31	1.969	1.969	1.969	1.969	1.969
2023-10-30	1.969	1.969	1.969	1.969	1.969
2023-10-27	1.969	1.969	1.969	1.969	1.969
2023-10-26	1.969	1.969	1.969	1.969	1.969
2023-10-25	1.969	1.969	1.969	1.969	1.969
2023-10-24	1.969	1.969	1.969	1.969	1.969
2023-10-23	1.969	1.969	1.969	1.969	1.969
2023-10-20	1.969	1.969	1.969	1.969	1.969
2023-10-19	1.969	1.969	1.969	1.969	1.969
2023-10-18	1.969	1.969	1.969	1.969	1.969
2023-10-17	1.969	1.969	1.969	1.969	1.969
2023-10-16	1.969	1.969	1.969	1.969	1.969
2023-10-13	1.969	1.969	1.969	1.969	1.969
2023-10-12	1.969	1.969	1.969	1.969	1.969
2023-10-11	1.969	1.969	1.969	1.969	1.969
2023-10-10	1.969	1.969	1.969	1.969	1.969
2023-10-09	1.969	1.969	1.969	1.969	1.969
2023-10-06	1.969	1.969	1.969	1.969	1.969
2023-10-05	1.969	1.969	1.969	1.969	1.969
2023-10-04	1.969	1.969	1.969	1.969	1.969
2023-10-03	1.969	1.969	1.969	1.969	1.969
2023-10-02	1.969	1.969	1.969	1.969	1.969
2023-09-29	1.969	1.969	1.969	1.969	1.969
2023-09-28	1.969	1.969	1.969	1.969	1.969
2023-09-27	1.969	1.969	1.969	1.969	1.969
2023-09-26	1.969	1.969	1.969	1.969	1.969
2023-09-25	1.969	1.969	1.969	1.969	1.969
2023-09-22	1.969	1.969	1.969	1.969	1.969
2023-09-21	1.969	1.969	1.969	1.969	1.969
2023-09-20	1.969	1.969	1.969	1.969	1.969
2023-09-19	1.969	1.969	1.969	1.969	1.969
2023-09-18	1.969	1.969	1.969	1.969	1.969
2023-09-15	1.969	1.969	1.969	1.969	1.969
2023-09-14	1.969	1.969	1.969	1.969	1.969
2023-09-13	1.969	1.969	1.969	1.969	1.969
2023-09-12	1.969	1.969	1.969	1.969	1.969
2023-09-11	1.969	1.969	1.969	1.969	1.969
2023-09-08	1.969	1.969	1.969	1.969	1.969
2023-09-07	1.969	1.969	1.969	1.969	1.969
2023-09-06	1.969	1.969	1.969	1.969	1.969
2023-09-05	1.969	1.969	1.969	1.969	1.969
2023-09-04	1.969	1.969	1.969	1.969	1.969
2023-09-01	1.969	1.969	1.969	1.969	1.969
2023-08-31	1.969	1.969	1.969	1.969	1.969
2023-08-30	1.969	1.969	1.969	1.969	1.969
2023-08-29	1.969	1.969	1.969	1.969	1.969
2023-08-25	1.969	1.969	1.969	1.969	1.969
2023-08-24	1.969	1.969	1.969	1.969	1.969
2023-08-23	1.969	1.969	1.969	1.969	1.969
2023-08-22	1.969	1.969	1.969	1.969	1.969
2023-08-21	1.969	1.969	1.969	1.969	1.969
2023-08-18	1.969	1.969	1.969	1.969	1.969
2023-08-17	1.969	1.969	1.969	1.969	1.969
2023-08-16	1.969	1.969	1.969	1.969	1.969
2023-08-15	1.969	1.969	1.969	1.969	1.969
2023-08-14	1.969	1.969	1.969	1.969	1.969

← NewerPage 12 of 13 · 777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-29	0.6200 EUR
2020-09-23	0.5400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.