Muench. Rueckvers. VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 251.00 | 255.40 | 251.00 | 254.00 | 208.26 | 235,050 |
| 2021-10-26 | 247.70 | 252.05 | 247.30 | 251.88 | 206.52 | 168,724 |
| 2021-10-25 | 248.83 | 248.95 | 246.40 | 247.48 | 202.91 | 56,423 |
| 2021-10-22 | 249.30 | 250.10 | 247.74 | 248.05 | 203.39 | 124,375 |
| 2021-10-21 | 249.50 | 251.95 | 248.20 | 251.20 | 205.97 | 98,161 |
| 2021-10-20 | 248.78 | 251.40 | 248.15 | 250.75 | 205.60 | 150,164 |
| 2021-10-19 | 242.25 | 251.25 | 241.40 | 250.15 | 205.11 | 117,112 |
| 2021-10-18 | 244.23 | 245.55 | 242.55 | 242.85 | 199.12 | 62,439 |
| 2021-10-15 | 242.60 | 245.00 | 241.70 | 244.63 | 200.58 | 121,454 |
| 2021-10-14 | 239.70 | 242.45 | 238.75 | 241.35 | 197.89 | 42,900 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.