Muench. Rueckvers. VNA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	554.20	554.20	545.00	554.20	554.20	11
2026-10-22	552.60	558.90	545.00	558.90	558.90	2
2026-10-21	546.00	551.80	545.00	551.80	551.80	941
2026-10-20	545.00	545.00	539.42	545.00	545.00	127
2026-10-19	543.50	543.50	523.50	543.50	543.50	79
2026-10-16	543.50	545.90	523.50	545.90	545.90	28
2026-10-15	538.60	549.20	537.80	544.40	544.40	95,965
2026-10-14	529.30	533.40	523.00	533.40	533.40	80,838
2026-10-13	527.70	531.60	527.20	529.40	529.40	24,812
2026-10-12	525.50	529.40	524.00	527.00	527.00	27,819
2026-10-09	524.20	527.00	520.40	525.80	525.80	96,107
2026-10-08	516.40	521.80	514.20	520.90	520.90	45,678
2026-10-07	511.20	517.80	510.80	516.10	516.10	49,501
2026-10-06	513.10	514.20	507.80	509.00	509.00	13,851
2026-10-05	509.60	512.60	506.40	510.00	510.00	21,498
2026-10-02	497.85	510.80	496.20	509.40	509.40	62,487
2026-10-01	494.75	500.60	492.90	497.70	497.70	65,166
2026-09-30	508.30	511.60	502.00	502.20	502.20	29,608
2026-09-29	512.10	513.20	506.30	506.80	506.80	51,248
2026-09-28	512.90	515.80	511.80	515.00	515.00	29,187
2026-09-25	513.00	516.20	508.00	509.00	509.00	51,111
2026-09-24	501.40	514.20	498.70	512.00	512.00	17,284

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.