PVH Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	79.200	79.750	79.200	79.750	79.092	1,220
2022-04-12	77.510	77.510	77.430	77.430	76.791	2
2022-04-07	69.890	69.890	69.890	69.890	69.313	10
2022-04-06	70.602	70.602	70.602	70.602	70.019	13
2022-04-05	76.400	76.400	76.400	76.400	75.769	19
2022-04-04	76.750	78.160	76.750	78.160	77.515	62
2022-04-01	75.740	76.530	75.740	76.530	75.898	10
2022-03-31	77.130	77.308	77.130	77.308	76.670	200
2022-03-29	86.997	86.997	86.997	86.997	86.279	2
2022-03-23	79.990	79.990	79.990	79.990	79.330	11
2022-03-15	76.365	76.365	73.740	73.740	73.131	130
2022-03-14	74.600	74.700	73.475	73.475	72.869	110
2022-03-08	67.295	67.295	67.255	67.255	66.666	512
2022-03-07	77.068	77.068	67.505	67.505	66.914	201
2022-03-04	85.245	85.245	80.131	80.131	79.429	315
2022-03-02	90.520	90.520	90.380	90.380	89.588	1
2022-02-11	101.43	101.43	101.43	101.43	100.54	14
2022-01-18	101.62	101.62	101.62	101.62	100.73	236
2022-01-11	101.92	103.64	101.92	103.64	102.73	16
2022-01-10	101.08	101.08	101.08	101.08	100.20	2
2021-12-20	94.890	94.890	94.890	94.890	94.059	1
2021-12-16	98.790	98.790	98.790	98.790	97.925	7
2021-12-15	95.555	95.555	95.555	95.555	94.718	10
2021-12-14	99.460	99.460	99.460	99.460	98.589	5
2021-12-13	98.230	98.230	98.010	98.010	97.152	11
2021-12-07	106.12	106.12	106.12	106.12	105.19	10
2021-12-03	99.240	99.240	99.240	99.240	98.371	1
2021-12-02	101.11	101.11	100.34	100.34	99.461	13
2021-12-01	112.03	112.03	108.86	108.86	107.91	40
2021-11-26	110.16	110.16	110.16	110.16	109.20	347
2021-11-19	118.95	118.95	118.95	118.95	117.86	234
2021-11-17	123.26	123.26	123.26	123.26	122.14	4,959
2021-11-15	119.89	119.89	119.89	119.89	118.80	10
2021-10-27	111.75	111.75	111.75	111.75	110.73	2,662

← NewerPage 17 of 17 · 994 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.